3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00005000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 1,340 | 157.81% |
| DDD240621C00005000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 67.97% |
| DDD240816C00005000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 51 | 550 | 72.27% |
| DDD241115C00005000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 260 | 67.58% |
| DDD250117C00005000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 1,823 | 67.09% |
| DDD260116C00005000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 0.97 | 0.90 | 1.05 | 0.00 | - | 5 | 523 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00005000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 1.38 | 1.25 | 1.35 | 0.00 | - | 1 | 1,191 | 137.50% |
| DDD240621P00005000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.65 | 1.25 | 1.35 | 0.00 | - | 10 | 10 | 59.38% |
| DDD240816P00005000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.45 | 0.00 | - | 1 | 2,304 | 60.94% |
| DDD241115P00005000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 213 | 55.47% |
| DDD250117P00005000 | 2024-05-08 1:39PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.60 | 0.00 | - | 3 | 9,621 | 54.69% |
| DDD260116P00005000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 2 | 336 | 55.08% |
© 2024 Yahoo. All rights reserved.