3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 331.25% |
| DDD240816C00009000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.85 | 0.00 | - | 2 | 90 | 175.00% |
| DDD241115C00009000 | 2024-04-17 1:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 2024-05-17 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240816P00009000 | 2024-02-06 11:00AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | 0.00 | - | 9 | 65 | 0.00% |
| DDD241115P00009000 | 2024-05-07 1:07PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.