UK markets close in 1 hour 18 minutes

DD Income A EUR Inc (DDIF.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
24.84+0.02 (+0.08%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024------
30 May 202424.8424.8424.8424.8424.84-
29 May 202424.8224.8224.8224.8224.82-
28 May 202424.8624.8624.8624.8624.86-
27 May 202424.8924.8924.8924.8924.89-
24 May 202424.8824.8824.8824.8824.88-
23 May 202424.8724.8724.8724.8724.87-
22 May 202424.9024.9024.9024.9024.90-
21 May 202424.8924.8924.8924.8924.89-
20 May 202424.8724.8724.8724.8724.87-
17 May 202424.8724.8724.8724.8724.87-
16 May 202424.9024.9024.9024.9024.90-
15 May 202424.8924.8924.8924.8924.89-
14 May 202424.8024.8024.8024.8024.80-
13 May 202424.8024.8024.8024.8024.80-
10 May 202424.8024.8024.8024.8024.80-
09 May 202424.8024.8024.8024.8024.80-
08 May 202424.8124.8124.8124.8124.81-
07 May 202424.8124.8124.8124.8124.81-
06 May 202424.7524.7524.7524.7524.75-
03 May 202424.7124.7124.7124.7124.71-
02 May 202424.6724.6724.6724.6724.67-
30 Apr 202424.6224.6224.6224.6224.62-
29 Apr 202424.6524.6524.6524.6524.65-
26 Apr 202424.5824.5824.5824.5824.58-
25 Apr 202424.5324.5324.5324.5324.53-
24 Apr 202424.6224.6224.6224.6224.62-
23 Apr 202424.6624.6624.6624.6624.66-
22 Apr 202424.6624.6624.6624.6624.66-
19 Apr 202424.6224.6224.6224.6224.62-
18 Apr 202424.6224.6224.6224.6224.62-
17 Apr 202424.6324.6324.6324.6324.63-
16 Apr 202424.5824.5824.5824.5824.58-
15 Apr 202424.6824.6824.6824.6824.68-
12 Apr 202424.7824.7824.7824.7824.78-
11 Apr 202424.7024.7024.7024.7024.70-
10 Apr 202424.7424.7424.7424.7424.74-
09 Apr 202424.7624.7624.7624.7624.76-
08 Apr 202424.7224.7224.7224.7224.72-
05 Apr 202424.7324.7324.7324.7324.73-
04 Apr 202424.7524.7524.7524.7524.75-
03 Apr 202424.7424.7424.7424.7424.74-
02 Apr 202424.7624.7624.7624.7624.76-
28 Mar 2024------
27 Mar 202424.7924.7924.7924.7924.79-
26 Mar 202424.7524.7524.7524.7524.75-
25 Mar 202424.7424.7424.7424.7424.74-
22 Mar 202424.7724.7724.7724.7724.77-
21 Mar 202424.7124.7124.7124.7124.71-
20 Mar 202424.6724.6724.6724.6724.67-
19 Mar 202424.6524.6524.6524.6524.65-
18 Mar 202424.6224.6224.6224.6224.62-
15 Mar 202424.6224.6224.6224.6224.62-
14 Mar 202424.6324.6324.6324.6324.63-
13 Mar 202424.6524.6524.6524.6524.65-
12 Mar 202424.6424.6424.6424.6424.64-
11 Mar 202424.6224.6224.6224.6224.62-
08 Mar 202424.6124.6124.6124.6124.61-
07 Mar 202424.5624.5624.5624.5624.56-
06 Mar 202424.4924.4924.4924.4924.49-
05 Mar 202424.4624.4624.4624.4624.46-
04 Mar 202424.4124.4124.4124.4124.41-
01 Mar 202424.4124.4124.4124.4124.41-
29 Feb 202424.3924.3924.3924.3924.39-
28 Feb 202424.3924.3924.3924.3924.39-
27 Feb 202424.3924.3924.3924.3924.39-
26 Feb 202424.4124.4124.4124.4124.41-
23 Feb 202424.4124.4124.4124.4124.41-
22 Feb 202424.3724.3724.3724.3724.37-
22 Feb 20240.35 Dividend
21 Feb 202424.3424.3424.3424.3423.99-
20 Feb 202424.7124.7124.7124.7124.35-
19 Feb 202424.7124.7124.7124.7124.35-
16 Feb 202424.6724.6724.6724.6724.31-
15 Feb 202424.7024.7024.7024.7024.34-
14 Feb 202424.7124.7124.7124.7124.36-
13 Feb 202424.6824.6824.6824.6824.32-
12 Feb 202424.7124.7124.7124.7124.36-
09 Feb 202424.6824.6824.6824.6824.32-
08 Feb 202424.7024.7024.7024.7024.34-
07 Feb 202424.7424.7424.7424.7424.38-
06 Feb 202424.7724.7724.7724.7724.41-
05 Feb 202424.7724.7724.7724.7724.42-
02 Feb 202424.8224.8224.8224.8224.47-
01 Feb 202424.8724.8724.8724.8724.52-
31 Jan 202424.8524.8524.8524.8524.50-
30 Jan 202424.8224.8224.8224.8224.46-
29 Jan 202424.8124.8124.8124.8124.46-
26 Jan 202424.7124.7124.7124.7124.35-
25 Jan 2024------
24 Jan 202424.5824.5824.5824.5824.22-
23 Jan 202424.6024.6024.6024.6024.24-
22 Jan 202424.5924.5924.5924.5924.24-
19 Jan 202424.5424.5424.5424.5424.19-
18 Jan 202424.5224.5224.5224.5224.17-
17 Jan 202424.5324.5324.5324.5324.18-
16 Jan 202424.5824.5824.5824.5824.23-
15 Jan 202424.6124.6124.6124.6124.25-
12 Jan 202424.6124.6124.6124.6124.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...