UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.84 +0.94 (+1.16%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,602.30 +341.08 (+0.71%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 4 | 2024-06-28 | 0.01 | -0.19 | -95.00% | 54 | 506 |
| 7.46 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 30 |
| 12.20 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.17 | 0.00 | - | 1 | 7 |
| 18.11 | 0.00 | - | 6 | 411 | 2024-07-19 | 0.07 | -0.05 | -41.67% | 36 | 1,509 |
| - | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | 1 | 7 |
| 16.25 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.36 | -0.50 | -58.14% | 1 | 4,580 |
| 25.00 | +4.80 | +23.76% | 5 | 162 | 2024-08-16 | 1.02 | -0.51 | -33.33% | 14 | 2,487 |
| 16.42 | 0.00 | - | 2 | 108 | 2024-09-20 | 1.71 | -0.66 | -27.85% | 12 | 1,633 |
| 24.80 | +3.54 | +16.65% | 1 | 37 | 2024-10-18 | 2.29 | -0.70 | -23.41% | 1 | 845 |
| 27.73 | +6.48 | +30.49% | 1 | 210 | 2024-12-20 | 4.30 | -0.93 | -17.78% | 8 | 538 |
| 31.65 | +9.25 | +41.29% | 1 | 128 | 2025-01-17 | 4.86 | -1.24 | -20.33% | 6 | 1,304 |
| 29.35 | 0.00 | - | 7 | 12 | 2025-03-21 | 7.65 | 0.00 | - | 7 | 176 |
| 21.50 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.75 | 0.00 | - | 2 | 5 |
| 29.61 | 0.00 | - | 3 | 8 | 2025-05-16 | 11.10 | 0.00 | - | - | 1 |
| 36.50 | +6.00 | +19.67% | 1 | 2 | 2025-06-20 | 8.90 | -0.90 | -9.18% | 27 | 82 |
| 43.00 | +12.71 | +41.96% | 2 | 38 | 2026-01-16 | 18.35 | 0.00 | - | 1 | 117 |
| 38.43 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.