Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.26 | -0.49 | -3.84% | 2 | 6 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 30 | 230 |
| 8.01 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.14 | 0.00 | - | 8 | 374 |
| 10.15 | 0.00 | - | 1 | 15 | 2024-06-14 | 0.23 | 0.00 | - | 4 | 118 |
| 15.39 | +1.04 | +7.25% | 8 | 630 | 2024-06-21 | 0.38 | -0.24 | -38.71% | 22 | 3,021 |
| 13.52 | 0.00 | - | - | 4 | 2024-06-28 | 0.92 | +0.40 | +76.92% | 1 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 8 | 275 | 2024-07-19 | 1.06 | -0.47 | -30.72% | 13 | 3,632 |
| 17.07 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.16 | -0.04 | -1.25% | 6 | 336 |
| 20.90 | +2.10 | +11.17% | 1 | 308 | 2024-09-20 | 4.85 | 0.00 | - | 6 | 615 |
| 17.00 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.65 | 0.00 | - | 2 | 103 |
| 20.50 | 0.00 | - | 2 | 439 | 2024-12-20 | 7.45 | -0.85 | -10.24% | 2 | 111 |
| 26.06 | 0.00 | - | 1 | 294 | 2025-01-17 | 7.75 | -0.80 | -9.36% | 2 | 2,018 |
| 24.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.80 | 0.00 | - | 13 | 32 |
| 27.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 11.20 | 0.00 | - | 5 | 8 |
| 27.15 | 0.00 | - | 1 | 0 | 2025-05-16 | 16.25 | 0.00 | - | - | 3 |
| 30.50 | 0.00 | - | 1 | 30 | 2025-06-20 | 13.82 | 0.00 | - | 1 | 54 |
| 39.03 | 0.00 | - | 5 | 199 | 2026-01-16 | 16.62 | 0.00 | - | 1 | 399 |
© 2024 Yahoo. All rights reserved.