UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.40 +499.47 (+1.04%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | 0.00 | - | 1 | 128 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 23 | 177 |
| 10.97 | 0.00 | - | 2 | 77 | 2024-07-05 | 0.16 | +0.07 | +77.78% | 160 | 187 |
| 7.15 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.12 | -0.16 | -57.14% | 189 | 214 |
| 8.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.78 | -0.82 | -51.25% | 30 | 40 |
| 15.87 | +2.37 | +17.56% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.