UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,336.70 +23.50 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.50 +520.76 (+1.08%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | +4.96 | +75.73% | 5 | 190 | 2024-06-28 | 0.04 | -0.03 | -42.86% | 199 | 664 |
| 11.00 | +4.80 | +77.42% | 5 | 117 | 2024-07-05 | 0.14 | -0.21 | -60.00% | 5 | 141 |
| 12.17 | +5.60 | +85.24% | 1 | 158 | 2024-07-12 | 0.34 | -0.50 | -59.52% | 1 | 23 |
| 8.83 | 0.00 | - | 6 | 15 | 2024-07-26 | - | - | - | - | - |
| 13.34 | +6.84 | +105.23% | 1 | 12 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.