UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | +5.25 | +116.41% | 7 | 694 | 2024-06-28 | 0.03 | -0.19 | -86.36% | 9 | 308 |
| 7.07 | +1.77 | +33.40% | 1 | 81 | 2024-07-05 | 0.30 | -0.37 | -55.22% | 5 | 50 |
| 5.80 | 0.00 | - | 5 | 23 | 2024-07-12 | 2.81 | 0.00 | - | 7 | 9 |
| 8.70 | +2.34 | +36.79% | 1 | 19 | 2024-07-26 | 1.21 | -0.99 | -45.00% | 10 | 6 |
| 6.05 | 0.00 | - | 35 | 95 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.