UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,586.77 +375.89 (+0.78%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | +4.38 | +141.29% | 14 | 517 | 2024-06-28 | 0.03 | -0.43 | -93.48% | 18 | 215 |
| 7.73 | +4.08 | +111.78% | 11 | 63 | 2024-07-05 | 0.31 | -0.93 | -75.00% | 2 | 45 |
| 8.00 | +3.07 | +62.27% | 8 | 60 | 2024-07-12 | 0.66 | -1.21 | -64.71% | 2 | 21 |
| 5.00 | 0.00 | - | 1 | 35 | 2024-07-26 | 2.81 | 0.00 | - | 1 | 2 |
| 8.40 | +1.75 | +26.32% | 8 | 11 | 2024-08-02 | 3.87 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.