UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.70 +24.50 (+1.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.50 +530.89 (+1.10%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | +4.08 | +189.77% | 195 | 477 | 2024-06-28 | 0.03 | -0.79 | -96.34% | 33 | 90 |
| 6.69 | +3.11 | +86.87% | 75 | 110 | 2024-07-05 | 0.28 | -1.17 | -80.69% | 49 | 38 |
| 7.18 | +2.68 | +59.56% | 8 | 85 | 2024-07-12 | 0.77 | -3.68 | -82.70% | 1 | 7 |
| 9.05 | +3.50 | +63.06% | 5 | 11 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +1.32 | +19.76% | 1 | 181 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.