UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,602.09 +531.20 (+1.11%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | +3.88 | +228.24% | 145 | 1,223 | 2024-06-28 | 0.05 | -1.25 | -96.15% | 105 | 51 |
| 6.12 | +3.56 | +139.06% | 14 | 109 | 2024-07-05 | 0.55 | -1.52 | -73.43% | 142 | 236 |
| 6.94 | +2.99 | +75.70% | 10 | 24 | 2024-07-12 | - | - | - | - | - |
| 8.15 | +2.95 | +56.73% | 7 | 69 | 2024-07-26 | 2.11 | -1.94 | -47.90% | 126 | 6 |
| 3.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.