UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.99 (+1.22%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,618.03 +559.95 (+1.17%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +3.27 | +265.85% | 223 | 595 | 2024-06-28 | 0.10 | -1.73 | -94.54% | 43 | 31 |
| 5.15 | +3.05 | +145.24% | 32 | 355 | 2024-07-05 | 0.62 | -1.92 | -75.59% | 81 | 25 |
| 4.35 | +1.05 | +31.82% | 21 | 122 | 2024-07-12 | 1.33 | -2.12 | -61.45% | 3 | 1 |
| 7.05 | +2.65 | +60.23% | 92 | 325 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.