UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,589.24 +473.72 (+0.98%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.40 | +333.33% | 243 | 359 | 2024-06-28 | - | - | - | - | - |
| 1.55 | +1.02 | +192.45% | 339 | 48 | 2024-07-05 | - | - | - | - | - |
| 2.70 | +1.59 | +143.24% | 74 | 51 | 2024-07-12 | 7.20 | 0.00 | - | 2 | 3 |
| 3.46 | +1.80 | +108.43% | 1,196 | 2,018 | 2024-07-19 | 4.55 | -3.75 | -45.18% | 96 | 489 |
| 4.25 | +2.05 | +93.18% | 24 | 67 | 2024-07-26 | - | - | - | - | - |
| 5.38 | +2.31 | +75.24% | 30 | 1,136 | 2024-08-02 | - | - | - | - | - |
| 7.98 | +2.39 | +42.75% | 449 | 858 | 2024-08-16 | 8.66 | -2.44 | -21.98% | 51 | 148 |
| 10.00 | +2.35 | +30.72% | 43 | 939 | 2024-09-20 | 10.05 | -2.20 | -17.96% | 2 | 288 |
| 10.75 | +2.26 | +26.62% | 37 | 678 | 2024-10-18 | 10.85 | -5.70 | -34.44% | 41 | 307 |
| 15.41 | +2.81 | +22.30% | 3 | 269 | 2024-12-20 | 14.90 | -0.85 | -5.40% | 4 | 125 |
| 16.51 | +3.96 | +31.55% | 21 | 3,255 | 2025-01-17 | 14.40 | -2.30 | -13.77% | 11 | 1,856 |
| 14.80 | 0.00 | - | 15 | 244 | 2025-03-21 | 20.40 | 0.00 | - | 5 | 459 |
| 20.49 | +2.89 | +16.42% | 4 | 61 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 20.28 | +7.18 | +54.81% | 2 | 4 | 2025-05-16 | 27.35 | 0.00 | - | 1 | 7 |
| 23.65 | +6.05 | +34.37% | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 30.40 | +5.70 | +23.08% | 2 | 461 | 2026-01-16 | 27.32 | 0.00 | - | 173 | 365 |
| 33.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.