UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.69 +473.71 (+0.98%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 10 | 2024-06-28 | 21.90 | 0.00 | - | 1 | 1 |
| 0.16 | +0.09 | +128.57% | 67 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.83 | +0.46 | +124.32% | 876 | 3,924 | 2024-07-19 | 20.00 | 0.00 | - | 1 | 0 |
| 1.03 | +0.61 | +145.24% | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 4.35 | +1.39 | +46.96% | 51 | 1,768 | 2024-08-16 | 14.70 | -3.60 | -19.67% | 5 | 3 |
| 6.00 | +1.85 | +44.58% | 111 | 1,186 | 2024-09-20 | 15.85 | -3.85 | -19.54% | 16 | 49 |
| 7.13 | +1.96 | +37.91% | 16 | 703 | 2024-10-18 | 16.90 | -5.35 | -24.04% | 2 | 74 |
| 11.25 | +2.00 | +21.62% | 6 | 453 | 2024-12-20 | 31.90 | 0.00 | - | 1 | 101 |
| 12.25 | +2.30 | +23.12% | 1 | 1,703 | 2025-01-17 | 25.97 | 0.00 | - | 1 | 378 |
| 10.95 | 0.00 | - | 86 | 275 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 8.40 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 19.05 | +4.71 | +32.85% | 2 | 108 | 2025-06-20 | 28.45 | 0.00 | - | 26 | 63 |
| 20.70 | 0.00 | - | 1 | 166 | 2026-01-16 | 38.13 | 0.00 | - | 1 | 69 |
| 28.50 | 0.00 | - | 206 | 216 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.