UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.80 +25.60 (+1.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,599.05 +377.07 (+0.78%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 1,366 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 15 | 965 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 2.17 | +0.86 | +65.65% | 27 | 826 | 2024-08-16 | 27.61 | 0.00 | - | 1 | 1 |
| 3.40 | +1.03 | +43.46% | 88 | 1,415 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 0 |
| 4.30 | +1.15 | +36.51% | 5 | 789 | 2024-10-18 | - | - | - | - | - |
| 7.90 | +1.50 | +23.44% | 2 | 2,259 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 9.05 | +1.80 | +24.83% | 3 | 853 | 2025-01-17 | 33.70 | 0.00 | - | 1 | 631 |
| 7.30 | 0.00 | - | 4 | 382 | 2025-03-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 8 | 2025-04-17 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 42 | 2025-05-16 | - | - | - | - | - |
| 9.70 | 0.00 | - | 28 | 96 | 2025-06-20 | - | - | - | - | - |
| 22.80 | +2.63 | +13.04% | 1 | 509 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 65 |
| 28.00 | 0.00 | - | 1 | 81 | 2026-12-18 | 46.09 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.