Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 180 | 2024-06-21 | 45.70 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 60 | 53 | 2024-07-19 | 40.55 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 8 | 246 | 2024-09-20 | 42.05 | 0.00 | - | 1 | 6 |
| 0.44 | 0.00 | - | 1 | 888 | 2024-10-18 | 42.70 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | 2 | 257 | 2024-12-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 514 | 2025-01-17 | 43.05 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 57 | 39 | 2025-03-21 | - | - | - | - | - |
| 4.10 | +0.10 | +2.50% | 7 | 98 | 2025-04-17 | 52.75 | 0.00 | - | - | 2 |
| 9.25 | 0.00 | - | 2 | 70 | 2025-05-16 | - | - | - | - | - |
| 6.10 | -0.20 | -3.17% | 10 | 72 | 2025-06-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 15 | 148 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.