UK markets open in 7 hours 17 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,701.23 +594.50 (+1.24%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 250 | 149 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
| 0.40 | +0.11 | +37.93% | 2 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.55 | +122.22% | 10 | 357 | 2024-09-20 | - | - | - | - | - |
| 1.35 | +0.78 | +136.84% | 2 | 721 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
| 3.77 | +0.85 | +29.11% | 150 | 451 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 4.40 | +1.76 | +66.67% | 25 | 593 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 6 | 207 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
| 10.05 | +2.47 | +32.59% | 3 | 172 | 2025-06-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 969 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.