UK markets open in 7 hours
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,715.64 +629.71 (+1.31%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 46 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 122 | 2024-07-19 | 44.80 | 0.00 | - | - | 2 |
| 0.27 | 0.00 | - | 10 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 69 | 2024-09-20 | 46.35 | 0.00 | - | - | 1 |
| 0.99 | +0.50 | +102.04% | 3 | 178 | 2024-10-18 | 49.30 | 0.00 | - | - | 0 |
| 3.15 | +1.31 | +71.20% | 49 | 2,143 | 2024-12-20 | - | - | - | - | - |
| 3.80 | +1.64 | +75.93% | 72 | 541 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 79 | 79 | 2025-04-17 | 55.00 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | - | 3 | 2025-05-16 | 55.60 | 0.00 | - | 35 | 19 |
| 6.30 | 0.00 | - | 59 | 389 | 2025-06-20 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
| 19.05 | 0.00 | - | 3 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.