UK markets open in 7 hours 15 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,694.44 +591.33 (+1.23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 98 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
| 0.25 | +0.13 | +108.33% | 10 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.37 | +205.56% | 2 | 50 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 1 | 42 | 2024-10-18 | 53.80 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 5 | 96 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
| 3.10 | +1.35 | +77.14% | 1 | 332 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
| 2.10 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 55 | 2025-04-17 | 59.35 | 0.00 | - | 13 | 11 |
| 5.55 | 0.00 | - | 1 | 52 | 2025-05-16 | - | - | - | - | - |
| 5.82 | 0.00 | - | 139 | 201 | 2025-06-20 | - | - | - | - | - |
| 12.62 | 0.00 | - | 5 | 174 | 2026-01-16 | - | - | - | - | - |
| 19.25 | 0.00 | - | 51 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.