Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-21 | 57.05 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 2 | 47 | 2024-07-19 | 57.20 | 0.00 | - | 1 | 0 |
| 0.09 | -0.17 | -65.38% | 60 | 39 | 2024-09-20 | 59.10 | 0.00 | - | 4 | 10 |
| 0.45 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 172 | 2024-12-20 | - | - | - | - | - |
| 0.77 | -1.28 | -62.44% | 19 | 70 | 2025-01-17 | 67.10 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 232 | 2025-03-21 | 67.85 | 0.00 | - | 6 | 0 |
| 3.03 | -1.37 | -31.14% | 1 | 200 | 2025-04-17 | 68.00 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 59 | 59 | 2025-05-16 | - | - | - | - | - |
| 8.65 | -2.95 | -25.43% | 31 | 113 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.