UK markets open in 7 hours 12 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,691.36 +600.86 (+1.25%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 30 | 13 |
| 56.22 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 2 | 5 |
| 60.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 104 |
| 57.45 | 0.00 | - | 2 | 263 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 283 |
| 49.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.87 | 0.00 | - | 3 | 31 |
| 50.20 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.53 | 0.00 | - | 10 | 21 |
| 50.80 | 0.00 | - | 3 | 3 | 2025-05-16 | 1.89 | 0.00 | - | 1 | 18 |
| 51.95 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.63 | 0.00 | - | 4 | 23 |
| 58.28 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.85 | -1.00 | -25.97% | 2 | 32 |
| - | - | - | - | - | 2026-12-18 | 7.55 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.