UK markets open in 7 hours 15 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.45+5.26 (+4.27%)
At close: 04:00PM EDT
128.75 +0.30 (+0.23%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.020.00-21,514
39.360.00-112024-08-160.260.00-229
44.000.00-1632024-09-200.390.00-11,203
41.200.00-122024-10-180.500.00-21,338
41.450.00-1802024-12-201.07-0.28-20.74%5384
44.300.00-13792025-01-171.15-0.85-42.50%9660
45.300.00-332025-03-212.340.00-2302
46.500.00-1102025-04-174.660.00-119
39.050.00-352025-05-165.000.00-338
45.300.00-1192025-06-204.450.00-569
57.420.00-3422026-01-165.60-0.30-5.08%44401
-----2026-12-1812.210.00-33