UK markets open in 7 hours 15 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,694.44 +591.33 (+1.23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 1,514 |
| 39.36 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 29 |
| 44.00 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,203 |
| 41.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 1,338 |
| 41.45 | 0.00 | - | 1 | 80 | 2024-12-20 | 1.07 | -0.28 | -20.74% | 5 | 384 |
| 44.30 | 0.00 | - | 1 | 379 | 2025-01-17 | 1.15 | -0.85 | -42.50% | 9 | 660 |
| 45.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.34 | 0.00 | - | 2 | 302 |
| 46.50 | 0.00 | - | 1 | 10 | 2025-04-17 | 4.66 | 0.00 | - | 1 | 19 |
| 39.05 | 0.00 | - | 3 | 5 | 2025-05-16 | 5.00 | 0.00 | - | 3 | 38 |
| 45.30 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.45 | 0.00 | - | 5 | 69 |
| 57.42 | 0.00 | - | 3 | 42 | 2026-01-16 | 5.60 | -0.30 | -5.08% | 44 | 401 |
| - | - | - | - | - | 2026-12-18 | 12.21 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.