Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 3 | 101 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 1,793 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,516 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 25 |
| 44.00 | 0.00 | - | 1 | 63 | 2024-09-20 | 0.74 | 0.00 | - | 2 | 1,203 |
| 41.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.07 | 0.00 | - | 2 | 1,345 |
| 43.60 | 0.00 | - | 2 | 81 | 2024-12-20 | 1.65 | +0.20 | +13.79% | 1 | 363 |
| 43.96 | 0.00 | - | 7 | 379 | 2025-01-17 | 1.90 | 0.00 | - | 10 | 670 |
| 45.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 303 |
| 46.50 | 0.00 | - | 1 | 10 | 2025-04-17 | 4.66 | 0.00 | - | 1 | 19 |
| 39.05 | 0.00 | - | 3 | 5 | 2025-05-16 | 5.00 | 0.00 | - | 3 | 38 |
| 43.25 | 0.00 | - | 1 | 11 | 2025-06-20 | 4.45 | -0.03 | -0.67% | 5 | 65 |
| 57.42 | 0.00 | - | 3 | 42 | 2026-01-16 | 5.90 | 0.00 | - | 5 | 401 |
| - | - | - | - | - | 2026-12-18 | 12.21 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.