UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.90 +25.70 (+1.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,590.20 +376.13 (+0.78%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 7 |
| 32.58 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-08-16 | 0.32 | +0.03 | +10.34% | 13 | 282 |
| 27.48 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 153 |
| 36.20 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 531 |
| 39.40 | 0.00 | - | 1 | 71 | 2024-12-20 | 1.52 | -0.73 | -32.44% | 5 | 131 |
| 37.00 | 0.00 | - | 2 | 280 | 2025-01-17 | 1.60 | -1.19 | -42.65% | 5 | 552 |
| 41.50 | 0.00 | - | 23 | 26 | 2025-03-21 | 3.84 | 0.00 | - | 2 | 41 |
| 43.45 | 0.00 | - | 4 | 6 | 2025-04-17 | 5.95 | 0.00 | - | 1 | 3 |
| 48.67 | +0.77 | +1.61% | 2 | 4 | 2025-05-16 | 5.15 | 0.00 | - | 1 | 163 |
| 36.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 1,108 |
| 47.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 8.40 | 0.00 | - | 50 | 813 |
| - | - | - | - | - | 2026-12-18 | 11.95 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.