Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 3 | 232 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 100 | 122 |
| 24.05 | 0.00 | - | - | 20 | 2024-06-07 | 0.10 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | - | 12 |
| 27.74 | 0.00 | - | 1 | 264 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 384 |
| 28.40 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.16 | 0.00 | - | 4 | 952 |
| 29.60 | 0.00 | - | 10 | 61 | 2024-09-20 | 1.22 | -0.28 | -18.67% | 1 | 262 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 73 |
| 33.56 | 0.00 | - | 4 | 522 | 2024-12-20 | 3.16 | -0.49 | -13.42% | 1 | 3,102 |
| 35.90 | 0.00 | - | 4 | 304 | 2025-01-17 | 3.57 | 0.00 | - | 1 | 524 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 1 | 528 |
| 38.70 | 0.00 | - | 2 | 4 | 2025-04-17 | 5.35 | 0.00 | - | 6 | 8 |
| 39.35 | 0.00 | - | 1 | 4 | 2025-05-16 | 6.25 | -1.30 | -17.22% | 1 | 71 |
| - | - | - | - | - | 2025-06-20 | 6.80 | +0.05 | +0.74% | 151 | 43 |
| 46.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.