UK markets closed

SITE Centers Corp (DDR2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.600.00 (0.00%)
At close: 08:02AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.6110.6110.6110.6110.61-
13 Jun 202410.6110.6110.6110.6110.61-
12 Jun 202410.6110.6110.6110.6110.61-
11 Jun 202410.6110.6110.6110.6110.61-
10 Jun 202410.6110.6110.6110.6110.61-
07 Jun 202410.6110.6110.6110.6110.61-
06 Jun 202410.6110.6110.6110.6110.61-
05 Jun 202410.6110.6110.6110.6110.61-
04 Jun 202410.6110.6110.6110.6110.61-
03 Jun 202410.6110.6110.6110.6110.61-
31 May 202410.6110.6110.6110.6110.61-
30 May 202410.6110.6110.6110.6110.61-
29 May 202410.6110.6110.6110.6110.61-
28 May 202410.6110.6110.6110.6110.61-
27 May 202410.6110.6110.6110.6110.61-
24 May 202410.6110.6110.6110.6110.61-
23 May 202410.6110.6110.6110.6110.61-
22 May 202410.6110.6110.6110.6110.61-
21 May 202410.6110.6110.6110.6110.61-
20 May 202410.6110.6110.6110.6110.61-
17 May 202410.6110.6110.6110.6110.61-
16 May 202410.6110.6110.6110.6110.61-
15 May 202410.6110.6110.6110.6110.61-
14 May 202410.6110.6110.6110.6110.61-
13 May 202410.6110.6110.6110.6110.61-
10 May 202410.6110.6110.6110.6110.61-
09 May 202410.6110.6110.6110.6110.61-
08 May 202410.6110.6110.6110.6110.61-
07 May 202410.6110.6110.6110.6110.61-
06 May 202410.6110.6110.6110.6110.61-
03 May 202410.6110.6110.6110.6110.61-
02 May 202410.6110.6110.6110.6110.61-
30 Apr 202410.6110.6110.6110.6110.61-
29 Apr 202410.6110.6110.6110.6110.61-
26 Apr 202410.6110.6110.6110.6110.61-
25 Apr 202410.6110.6110.6110.6110.61-
24 Apr 202410.6110.6110.6110.6110.61-
23 Apr 202410.6110.6110.6110.6110.61-
22 Apr 202410.6110.6110.6110.6110.61-
19 Apr 202410.6110.6110.6110.6110.61-
18 Apr 202410.6110.6110.6110.6110.61-
17 Apr 202410.6110.6110.6110.6110.61-
16 Apr 202410.6110.6110.6110.6110.61-
15 Apr 202410.6110.6110.6110.6110.61-
12 Apr 202410.6110.6110.6110.6110.61-
11 Apr 202410.6110.6110.6110.6110.61-
10 Apr 202410.6110.6110.6110.6110.61-
09 Apr 202410.6110.6110.6110.6110.61-
08 Apr 202410.6110.6110.6110.6110.61-
05 Apr 202410.6110.6110.6110.6110.61-
04 Apr 202410.6110.6110.6110.6110.61-
03 Apr 202410.6110.6110.6110.6110.61-
02 Apr 202410.6110.6110.6110.6110.61-
28 Mar 202410.6110.6110.6110.6110.61-
27 Mar 202410.6110.6110.6110.6110.61-
26 Mar 202410.6110.6110.6110.6110.61-
25 Mar 202410.6110.6110.6110.6110.61-
22 Mar 202410.6110.6110.6110.6110.61-
21 Mar 202410.6110.6110.6110.6110.61-
20 Mar 202410.6110.6110.6110.6110.61-
19 Mar 202410.6110.6110.6110.6110.61-
18 Mar 202410.6110.6110.6110.6110.61-
15 Mar 202410.6110.6110.6110.6110.61-
14 Mar 202410.6110.6110.6110.6110.61-
13 Mar 202410.6110.6110.6110.6110.61-
13 Mar 20240.13 Dividend
12 Mar 202410.6110.6110.6110.6110.48-
11 Mar 202410.6110.6110.6110.6110.48-
08 Mar 202410.6110.6110.6110.6110.48-
07 Mar 202410.6110.6110.6110.6110.48-
06 Mar 202410.6110.6110.6110.6110.48-
05 Mar 202410.6110.6110.6110.6110.48-
04 Mar 202410.6110.6110.6110.6110.48-
01 Mar 202410.6110.6110.6110.6110.48-
29 Feb 202410.6110.6110.6110.6110.48-
28 Feb 202410.6110.6110.6110.6110.48-
27 Feb 202410.6110.6110.6110.6110.48-
26 Feb 202410.6110.6110.6110.6110.48-
23 Feb 202410.6110.6110.6110.6110.48-
22 Feb 202410.6110.6110.6110.6110.48-
21 Feb 202410.6110.6110.6110.6110.48-
20 Feb 202410.6110.6110.6110.6110.48-
19 Feb 202410.6110.6110.6110.6110.48-
16 Feb 202410.6110.6110.6110.6110.48-
15 Feb 202410.6110.6110.6110.6110.48-
14 Feb 202410.6110.6110.6110.6110.48-
13 Feb 202410.6110.6110.6110.6110.48-
12 Feb 202410.6110.6110.6110.6110.48-
09 Feb 202410.6110.6110.6110.6110.48-
08 Feb 202410.6110.6110.6110.6110.48-
07 Feb 202410.6110.6110.6110.6110.48-
06 Feb 202410.6110.6110.6110.6110.48-
05 Feb 202410.6110.6110.6110.6110.48-
02 Feb 202410.6110.6110.6110.6110.48-
01 Feb 202410.6110.6110.6110.6110.48-
31 Jan 202410.6110.6110.6110.6110.48-
30 Jan 202410.6110.6110.6110.6110.48-
29 Jan 202410.6110.6110.6110.6110.48-
26 Jan 202410.6110.6110.6110.6110.48-
25 Jan 202410.6110.6110.6110.6110.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...