Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

SITE Centers Corp (DDR2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

13.30

0.00

(0.00%)

As of 01:02PM CEST. Market open.

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	13.30	13.30	13.30	13.30	13.30	-
19 Jun 2024	10.61	10.61	10.61	10.61	10.61	-
18 Jun 2024	10.61	10.61	10.61	10.61	10.61	-
18 Jun 2024	0.13 Dividend
17 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
14 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
13 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
12 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
11 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
10 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
07 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
06 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
05 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
04 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
03 Jun 2024	10.61	10.61	10.61	10.61	10.48	-
31 May 2024	10.61	10.61	10.61	10.61	10.48	-
30 May 2024	10.61	10.61	10.61	10.61	10.48	-
29 May 2024	10.61	10.61	10.61	10.61	10.48	-
28 May 2024	10.61	10.61	10.61	10.61	10.48	-
27 May 2024	10.61	10.61	10.61	10.61	10.48	-
24 May 2024	10.61	10.61	10.61	10.61	10.48	-
23 May 2024	10.61	10.61	10.61	10.61	10.48	-
22 May 2024	10.61	10.61	10.61	10.61	10.48	-
21 May 2024	10.61	10.61	10.61	10.61	10.48	-
20 May 2024	10.61	10.61	10.61	10.61	10.48	-
17 May 2024	10.61	10.61	10.61	10.61	10.48	-
16 May 2024	10.61	10.61	10.61	10.61	10.48	-
15 May 2024	10.61	10.61	10.61	10.61	10.48	-
14 May 2024	10.61	10.61	10.61	10.61	10.48	-
13 May 2024	10.61	10.61	10.61	10.61	10.48	-
10 May 2024	10.61	10.61	10.61	10.61	10.48	-
09 May 2024	10.61	10.61	10.61	10.61	10.48	-
08 May 2024	10.61	10.61	10.61	10.61	10.48	-
07 May 2024	10.61	10.61	10.61	10.61	10.48	-
06 May 2024	10.61	10.61	10.61	10.61	10.48	-
03 May 2024	10.61	10.61	10.61	10.61	10.48	-
02 May 2024	10.61	10.61	10.61	10.61	10.48	-
30 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
29 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
26 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
25 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
24 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
23 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
22 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
19 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
18 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
17 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
16 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
15 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
12 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
11 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
10 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
09 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
08 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
05 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
04 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
03 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
02 Apr 2024	10.61	10.61	10.61	10.61	10.48	-
28 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
27 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
26 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
25 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
22 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
21 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
20 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
19 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
18 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
15 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
14 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
13 Mar 2024	10.61	10.61	10.61	10.61	10.48	-
13 Mar 2024	0.13 Dividend
12 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
11 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
08 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
07 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
06 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
05 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
04 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
01 Mar 2024	10.61	10.61	10.61	10.61	10.35	-
29 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
28 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
27 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
26 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
23 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
22 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
21 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
20 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
19 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
16 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
15 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
14 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
13 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
12 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
09 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
08 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
07 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
06 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
05 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
02 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
01 Feb 2024	10.61	10.61	10.61	10.61	10.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,232.04+26.93(+0.33%)

FTSE 25020,443.08+62.03(+0.30%)

AIM774.40-3.10(-0.40%)

GBP/EUR1.1833-0.0001(-0.01%)

GBP/USD1.2681-0.0040(-0.32%)

Bitcoin GBP52,178.88+785.66(+1.53%)

Best UK mortgage deals of the week

SITE Centers Corp (DDR2.SG)

FTSE 100
8,232.04
+26.93(+0.33%)

FTSE 250
20,443.08
+62.03(+0.30%)

AIM
774.40
-3.10(-0.40%)

GBP/EUR
1.1833
-0.0001(-0.01%)

GBP/USD
1.2681
-0.0040(-0.32%)

Bitcoin GBP
52,178.88
+785.66(+1.53%)