UK markets open in 4 hours 40 minutes

Denny's Corp (DE8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.60+0.10 (+1.33%)
At close: 01:09PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20247.657.657.607.607.60-
29 Apr 20247.507.507.507.507.50-
26 Apr 20247.707.707.707.707.70-
25 Apr 20247.807.807.607.607.60-
24 Apr 20247.807.807.757.757.75-
23 Apr 20247.657.807.657.807.80-
22 Apr 20247.657.657.657.657.65-
19 Apr 20247.507.607.507.607.60-
18 Apr 20247.607.607.557.557.55-
17 Apr 20247.757.757.607.607.60-
16 Apr 20247.807.807.807.807.80-
15 Apr 20247.907.907.907.907.90-
12 Apr 20247.907.907.907.907.90-
11 Apr 20247.857.857.807.807.80-
10 Apr 20247.957.957.857.857.85-
09 Apr 20248.058.058.058.058.05-
08 Apr 20247.757.757.757.757.75-
05 Apr 20247.807.807.807.807.80-
04 Apr 20248.058.058.058.058.05-
03 Apr 20248.108.108.108.108.10-
02 Apr 20248.308.308.308.308.30-
28 Mar 20248.358.358.358.358.35-
27 Mar 20247.957.957.957.957.95-
26 Mar 20247.857.857.857.857.85-
25 Mar 20248.008.008.008.008.00-
22 Mar 20248.208.208.008.008.00-
21 Mar 20248.308.308.208.258.25-
20 Mar 20248.258.258.258.258.25-
19 Mar 20248.058.058.058.058.05-
18 Mar 20248.208.208.058.108.10-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.158.158.158.158.15-
13 Mar 20248.358.358.108.108.10-
12 Mar 20248.358.408.358.408.40-
11 Mar 20248.508.508.508.508.50-
08 Mar 20248.508.558.508.508.50-
07 Mar 20248.458.508.458.508.50-
06 Mar 20248.408.508.408.458.45-
05 Mar 20248.308.508.308.458.45-
04 Mar 20248.458.558.358.358.35-
01 Mar 20248.558.558.558.558.55-
29 Feb 20248.508.508.508.508.50-
28 Feb 20248.508.508.508.508.50-
27 Feb 20248.508.508.508.508.50-
26 Feb 20248.458.458.458.458.45-
23 Feb 20248.408.408.408.408.40-
22 Feb 20248.408.408.408.408.40-
21 Feb 20248.408.408.408.408.40-
20 Feb 20248.608.608.458.458.45-
19 Feb 20248.608.608.608.608.60-
16 Feb 20248.758.758.658.658.65-
15 Feb 20248.658.658.658.658.65-
14 Feb 20249.259.259.259.259.25-
13 Feb 20249.559.559.559.559.55-
12 Feb 20249.609.609.609.609.60-
09 Feb 20249.559.559.459.459.45-
08 Feb 20249.309.509.309.509.50-
07 Feb 20249.409.409.359.359.35-
06 Feb 20249.509.509.509.509.50-
05 Feb 20249.759.759.759.759.75-
02 Feb 20249.959.959.709.709.70-
01 Feb 20249.809.809.809.809.80-
31 Jan 202410.0010.0010.0010.0010.00-
30 Jan 202410.2010.2010.2010.2010.20-
29 Jan 202410.0010.0010.0010.0010.00-
26 Jan 202410.0010.0010.0010.0010.00-
25 Jan 20249.859.859.859.859.85-
24 Jan 20249.959.959.759.759.75-
23 Jan 202410.0010.009.909.909.90-
22 Jan 20249.859.909.859.909.90-
19 Jan 20249.909.909.909.909.90-
18 Jan 20249.559.559.559.559.55-
17 Jan 20249.459.459.459.459.45-
16 Jan 20249.509.509.509.509.50-
15 Jan 20249.509.509.509.509.50-
12 Jan 20249.659.659.509.509.50-
11 Jan 20249.709.709.709.709.70-
10 Jan 20249.659.709.659.709.70-
09 Jan 20249.709.809.709.809.80-
08 Jan 20249.459.859.459.859.85-
05 Jan 20249.559.559.559.559.55-
04 Jan 20249.509.509.509.509.50-
03 Jan 20249.859.859.859.859.85-
02 Jan 20249.859.859.859.859.85-
29 Dec 20239.809.809.809.809.80-
28 Dec 20239.809.809.809.809.80-
27 Dec 20239.909.909.909.909.90-
22 Dec 20239.659.659.659.659.65-
21 Dec 20239.509.509.509.509.50-
20 Dec 20239.709.709.709.709.70-
19 Dec 20239.609.609.609.609.60-
18 Dec 20239.709.709.609.609.60-
15 Dec 20239.959.959.709.709.70-
14 Dec 20239.909.909.809.809.80-
13 Dec 20239.709.709.709.709.70-
12 Dec 20239.759.759.709.709.70-
11 Dec 20239.559.759.559.709.70-
08 Dec 20239.509.509.459.459.45-
07 Dec 20239.259.259.259.259.25-
06 Dec 20239.109.109.109.109.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...