UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.62 -1.04 (-1.32%) GOLD FUTURES
2,390.70 -35.20 (-1.45%) DOW
39,687.03 -185.96 (-0.47%) Bitcoin GBP
54,688.53 -223.29 (-0.41%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00300000 | 2023-12-05 12:01PM EDT | 300.00 | 404.63 | 371.00 | 380.40 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240621C00350000 | 2024-03-08 4:54PM EDT | 350.00 | 569.63 | 529.60 | 538.60 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 400.00 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00410000 | 2024-02-02 10:47AM EDT | 410.00 | 470.97 | 496.00 | 506.00 | 0.00 | - | 1 | 1 | 211.09% |
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 430.00 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 440.00 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 450.00 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 192.72% |
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 470.00 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 184.04% |
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 500.00 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 520.00 | 392.00 | 311.20 | 320.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK240621C00530000 | 2024-01-22 3:07PM EDT | 530.00 | 251.00 | 339.00 | 348.70 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00550000 | 2024-04-04 2:12PM EDT | 550.00 | 344.46 | 292.70 | 302.00 | 0.00 | - | 2 | 7 | 0.00% |
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 560.00 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240621C00570000 | 2024-04-17 1:23PM EDT | 570.00 | 256.73 | 317.60 | 326.80 | 0.00 | - | 1 | 21 | 90.72% |
| DECK240621C00580000 | 2024-04-17 1:23PM EDT | 580.00 | 247.23 | 308.00 | 317.00 | 0.00 | - | 1 | 37 | 88.71% |
| DECK240621C00590000 | 2023-10-31 11:49AM EDT | 590.00 | 77.50 | 113.20 | 119.20 | 0.00 | - | 2 | 3 | 0.00% |
| DECK240621C00600000 | 2024-02-02 12:21PM EDT | 600.00 | 304.03 | 312.00 | 322.00 | 0.00 | - | 10 | 11 | 135.90% |
| DECK240621C00610000 | 2023-12-04 11:11AM EDT | 610.00 | 131.41 | 106.00 | 109.20 | 0.00 | - | 1 | 2 | 0.00% |
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 620.00 | 209.82 | 268.50 | 277.70 | 0.00 | - | 1 | 18 | 79.97% |
| DECK240621C00630000 | 2024-04-17 1:23PM EDT | 630.00 | 200.62 | 259.10 | 268.00 | 0.00 | - | 1 | 2 | 78.21% |
| DECK240621C00640000 | 2024-04-05 1:58PM EDT | 640.00 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 0.00% |
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 650.00 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 66.61% |
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 660.00 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 126.56% |
| DECK240621C00670000 | 2024-03-11 1:49PM EDT | 670.00 | 247.25 | 155.30 | 162.80 | 0.00 | - | 6 | 10 | 0.00% |
| DECK240621C00680000 | 2024-04-19 3:58PM EDT | 680.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 690.00 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 700.00 | 166.10 | 195.00 | 203.80 | 0.00 | - | 1 | 33 | 62.54% |
| DECK240621C00720000 | 2024-05-15 11:22AM EDT | 720.00 | 198.50 | 176.00 | 185.00 | 0.00 | - | 1 | 218 | 59.56% |
| DECK240621C00735000 | 2024-05-01 2:38PM EDT | 735.00 | 118.90 | 163.00 | 171.20 | 0.00 | - | - | 5 | 58.66% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 740.00 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 110.54% |
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 760.00 | 117.00 | 140.30 | 148.70 | 0.00 | - | 4 | 159 | 55.57% |
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 770.00 | 78.40 | 108.00 | 115.40 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00780000 | 2024-04-30 1:36PM EDT | 780.00 | 77.90 | 123.00 | 131.20 | 0.00 | - | 2 | 25 | 53.44% |
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 785.00 | 101.36 | 119.00 | 127.10 | 0.00 | - | 1 | 1 | 53.22% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 795.00 | 68.00 | 89.00 | 95.80 | 0.00 | - | - | 1 | 0.00% |
| DECK240621C00800000 | 2024-05-17 3:42PM EDT | 800.00 | 110.00 | 107.10 | 115.10 | 0.00 | - | 2 | 43 | 52.42% |
| DECK240621C00805000 | 2024-05-08 9:30AM EDT | 805.00 | 85.00 | 103.30 | 110.90 | 0.00 | - | 20 | 20 | 52.00% |
| DECK240621C00810000 | 2024-05-21 1:42PM EDT | 810.00 | 112.80 | 99.10 | 107.00 | 0.00 | - | 1 | 8 | 51.45% |
| DECK240621C00815000 | 2024-04-25 2:13PM EDT | 815.00 | 53.30 | 96.20 | 103.20 | 0.00 | - | - | 11 | 51.71% |
| DECK240621C00820000 | 2024-05-22 11:23AM EDT | 820.00 | 94.00 | 91.90 | 99.50 | +8.00 | +9.30% | 1 | 33 | 51.09% |
| DECK240621C00825000 | 2024-04-30 1:36PM EDT | 825.00 | 52.60 | 88.10 | 95.80 | 0.00 | - | 1 | 6 | 50.71% |
| DECK240621C00830000 | 2024-05-20 9:53AM EDT | 830.00 | 100.00 | 84.70 | 92.10 | 0.00 | - | 4 | 5 | 50.49% |
| DECK240621C00835000 | 2024-05-02 3:59PM EDT | 835.00 | 54.10 | 81.30 | 88.70 | 0.00 | - | 5 | 10 | 50.37% |
| DECK240621C00840000 | 2024-05-22 10:21AM EDT | 840.00 | 85.00 | 77.00 | 85.40 | -7.75 | -8.36% | 2 | 35 | 54.28% |
| DECK240621C00845000 | 2024-05-16 11:30AM EDT | 845.00 | 84.30 | 74.10 | 81.80 | 0.00 | - | 1 | 7 | 53.72% |
| DECK240621C00850000 | 2024-05-21 11:14AM EDT | 850.00 | 85.65 | 71.10 | 78.50 | 0.00 | - | 1 | 24 | 53.42% |
| DECK240621C00855000 | 2024-05-21 11:14AM EDT | 855.00 | 82.55 | 68.00 | 75.50 | 0.00 | - | 1 | 14 | 53.36% |
| DECK240621C00860000 | 2024-05-17 11:04AM EDT | 860.00 | 71.90 | 65.60 | 72.60 | 0.00 | - | 1 | 49 | 53.32% |
| DECK240621C00865000 | 2024-05-21 11:37AM EDT | 865.00 | 77.05 | 63.30 | 69.40 | 0.00 | - | 1 | 7 | 52.92% |
| DECK240621C00870000 | 2024-05-21 11:14AM EDT | 870.00 | 72.75 | 60.20 | 66.50 | 0.00 | - | 1 | 9 | 52.74% |
| DECK240621C00875000 | 2024-05-14 12:03PM EDT | 875.00 | 53.20 | 57.60 | 63.80 | 0.00 | - | 2 | 9 | 52.70% |
| DECK240621C00880000 | 2024-05-17 3:38PM EDT | 880.00 | 57.82 | 53.30 | 60.70 | 0.00 | - | 2 | 53 | 52.19% |
| DECK240621C00885000 | 2024-05-20 1:33PM EDT | 885.00 | 60.00 | 50.90 | 58.30 | 0.00 | - | 3 | 16 | 52.30% |
| DECK240621C00890000 | 2024-05-22 11:16AM EDT | 890.00 | 52.30 | 50.10 | 55.80 | -10.80 | -17.12% | 3 | 11 | 52.23% |
| DECK240621C00895000 | 2024-05-22 11:16AM EDT | 895.00 | 49.21 | 47.30 | 49.60 | -6.14 | -11.09% | 4 | 21 | 48.53% |
| DECK240621C00900000 | 2024-05-22 1:25PM EDT | 900.00 | 48.02 | 45.30 | 48.00 | -7.78 | -13.94% | 10 | 274 | 49.20% |
| DECK240621C00905000 | 2024-05-22 1:25PM EDT | 905.00 | 45.70 | 42.70 | 45.90 | -4.30 | -8.60% | 6 | 20 | 49.31% |
| DECK240621C00910000 | 2024-05-21 3:57PM EDT | 910.00 | 45.62 | 40.50 | 46.80 | -0.93 | -2.00% | 1 | 76 | 52.24% |
| DECK240621C00915000 | 2024-05-21 3:57PM EDT | 915.00 | 43.90 | 37.30 | 44.60 | 0.00 | - | 6 | 14 | 52.12% |
| DECK240621C00920000 | 2024-05-22 1:34PM EDT | 920.00 | 39.10 | 36.70 | 42.40 | -4.60 | -10.53% | 17 | 33 | 51.93% |
| DECK240621C00925000 | 2024-05-22 9:37AM EDT | 925.00 | 45.00 | 32.70 | 41.00 | +2.70 | +6.38% | 1 | 5 | 52.45% |
| DECK240621C00930000 | 2024-05-21 11:52AM EDT | 930.00 | 42.10 | 31.40 | 38.60 | 0.00 | - | 1 | 15 | 51.93% |
| DECK240621C00935000 | 2024-05-17 9:30AM EDT | 935.00 | 32.47 | 29.90 | 37.30 | 0.00 | - | 1 | 6 | 52.42% |
| DECK240621C00940000 | 2024-05-16 9:31AM EDT | 940.00 | 38.00 | 28.10 | 35.00 | 0.00 | - | 1 | 26 | 51.86% |
| DECK240621C00945000 | 2024-05-20 11:22AM EDT | 945.00 | 33.90 | 26.30 | 33.50 | 0.00 | - | 1 | 4 | 52.03% |
| DECK240621C00950000 | 2024-05-21 3:52PM EDT | 950.00 | 30.00 | 25.30 | 31.50 | -1.00 | -3.23% | 1 | 62 | 51.63% |
| DECK240621C00955000 | 2024-05-15 2:38PM EDT | 955.00 | 36.48 | 23.30 | 30.30 | 0.00 | - | 1 | 5 | 51.98% |
| DECK240621C00960000 | 2024-05-22 11:18AM EDT | 960.00 | 25.00 | 22.10 | 28.70 | -3.50 | -12.28% | 4 | 182 | 51.86% |
| DECK240621C00965000 | 2024-05-16 12:18PM EDT | 965.00 | 24.80 | 20.50 | 27.60 | 0.00 | - | 1 | 4 | 52.21% |
| DECK240621C00970000 | 2024-05-22 11:12AM EDT | 970.00 | 22.20 | 19.10 | 26.40 | -4.20 | -15.91% | 1 | 4 | 52.39% |
| DECK240621C00975000 | 2024-05-21 3:40PM EDT | 975.00 | 23.73 | 17.60 | 25.40 | 0.00 | - | 1 | 4 | 52.73% |
| DECK240621C00980000 | 2024-05-22 10:03AM EDT | 980.00 | 20.34 | 19.30 | 23.90 | -0.66 | -3.14% | 1 | 64 | 52.48% |
| DECK240621C00985000 | 2024-05-21 9:34AM EDT | 985.00 | 18.60 | 15.50 | 22.90 | 0.00 | - | 1 | 43 | 52.72% |
| DECK240621C00990000 | 2024-05-15 3:41PM EDT | 990.00 | 25.00 | 15.60 | 21.10 | 0.00 | - | 1 | 2 | 51.99% |
| DECK240621C00995000 | 2024-05-17 1:26PM EDT | 995.00 | 17.25 | 14.10 | 19.50 | 0.00 | - | 1 | 1 | 51.40% |
| DECK240621C01000000 | 2024-05-22 10:39AM EDT | 1,000.00 | 18.00 | 13.40 | 19.30 | -1.80 | -9.09% | 3 | 106 | 52.42% |
| DECK240621C01020000 | 2024-05-22 9:30AM EDT | 1,020.00 | 14.26 | 10.90 | 16.60 | +0.26 | +1.86% | 1 | 549 | 50.07% |
| DECK240621C01030000 | 2024-05-20 9:44AM EDT | 1,030.00 | 12.86 | 9.60 | 15.10 | 0.00 | - | 1 | 29 | 50.28% |
| DECK240621C01040000 | 2024-05-21 3:36PM EDT | 1,040.00 | 11.47 | 8.50 | 13.00 | 0.00 | - | 12 | 233 | 53.34% |
| DECK240621C01050000 | 2024-05-21 3:36PM EDT | 1,050.00 | 10.03 | 7.60 | 12.20 | -0.37 | -3.56% | 1 | 10 | 50.65% |
| DECK240621C01060000 | 2024-05-20 10:26AM EDT | 1,060.00 | 11.50 | 6.70 | 11.30 | 0.00 | - | 10 | 19 | 51.08% |
| DECK240621C01070000 | 2024-05-21 11:52AM EDT | 1,070.00 | 9.60 | 3.00 | 10.10 | 0.00 | - | 1 | 2 | 54.83% |
| DECK240621C01080000 | 2024-05-20 3:28PM EDT | 1,080.00 | 7.50 | 5.10 | 8.70 | 0.00 | - | 12 | 13 | 50.85% |
| DECK240621C01100000 | 2024-05-22 9:30AM EDT | 1,100.00 | 5.80 | 2.90 | 7.40 | -0.60 | -9.37% | 1 | 85 | 50.43% |
| DECK240621C01110000 | 2024-05-16 10:15AM EDT | 1,110.00 | 5.70 | 1.45 | 8.40 | 0.00 | - | - | 27 | 51.48% |
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 1,120.00 | 9.30 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 55.85% |
| DECK240621C01130000 | 2024-05-22 1:39PM EDT | 1,130.00 | 3.00 | 0.25 | 5.70 | -1.60 | -34.78% | 2 | 48 | 56.50% |
| DECK240621C01140000 | 2024-05-22 11:32AM EDT | 1,140.00 | 3.50 | 1.05 | 5.00 | -5.50 | -61.11% | 1 | 1 | 50.54% |
| DECK240621C01150000 | 2024-05-21 3:59PM EDT | 1,150.00 | 3.50 | 0.55 | 5.80 | 0.00 | - | 12 | 14 | 52.45% |
| DECK240621C01230000 | 2024-05-21 11:20AM EDT | 1,230.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 55.35% |
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 1,240.00 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 72.74% |
| DECK240621C01250000 | 2024-05-15 11:46AM EDT | 1,250.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.28% |
| DECK240621C01260000 | 2024-02-29 10:30AM EDT | 1,260.00 | 3.00 | 1.45 | 7.60 | 0.00 | - | - | 1 | 71.45% |
| DECK240621C01280000 | 2024-05-10 11:44AM EDT | 1,280.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.76% |
| DECK240621C01300000 | 2024-05-20 10:53AM EDT | 1,300.00 | 0.94 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 67.53% |
| DECK240621C01320000 | 2024-03-08 11:46AM EDT | 1,320.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 70.83% |
| DECK240621C01380000 | 2024-04-04 12:07PM EDT | 1,380.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 76.31% |
| DECK240621C01400000 | 2024-05-20 10:23AM EDT | 1,400.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 10 | 21 | 61.18% |
| DECK240621C01420000 | 2024-04-02 11:13AM EDT | 1,420.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 79.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00250000 | 2024-02-27 3:15PM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 214.01% |
| DECK240621P00260000 | 2024-04-12 11:51AM EDT | 260.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 207.72% |
| DECK240621P00270000 | 2024-04-12 11:50AM EDT | 270.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 201.66% |
| DECK240621P00280000 | 2023-11-08 12:06PM EDT | 280.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 199.27% |
| DECK240621P00300000 | 2023-10-12 9:30AM EDT | 300.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 188.11% |
| DECK240621P00310000 | 2023-10-12 9:30AM EDT | 310.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 182.81% |
| DECK240621P00350000 | 2024-05-20 10:24AM EDT | 350.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 111.13% |
| DECK240621P00370000 | 2024-01-16 2:59PM EDT | 370.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 154.38% |
| DECK240621P00400000 | 2024-03-28 2:53PM EDT | 400.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 12 | 19 | 139.38% |
| DECK240621P00410000 | 2023-12-22 10:30AM EDT | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 420.00 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 132.18% |
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 430.00 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 128.44% |
| DECK240621P00450000 | 2024-05-21 3:58PM EDT | 450.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 3 | 30 | 94.24% |
| DECK240621P00460000 | 2023-12-05 11:35AM EDT | 460.00 | 5.30 | 4.00 | 6.80 | 0.00 | - | 11 | 10 | 138.87% |
| DECK240621P00470000 | 2024-01-12 2:45PM EDT | 470.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 116.04% |
| DECK240621P00480000 | 2024-03-25 3:44PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| DECK240621P00490000 | 2023-11-29 10:50AM EDT | 490.00 | 9.10 | 4.10 | 8.00 | 0.00 | - | 7 | 16 | 130.46% |
| DECK240621P00500000 | 2024-05-22 9:46AM EDT | 500.00 | 0.30 | 0.00 | 2.00 | -0.70 | -70.00% | 1 | 80 | 92.53% |
| DECK240621P00510000 | 2024-02-02 12:39PM EDT | 510.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 102.89% |
| DECK240621P00520000 | 2024-02-02 2:58PM EDT | 520.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 99.76% |
| DECK240621P00530000 | 2024-05-08 9:30AM EDT | 530.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 3 | 13 | 96.33% |
| DECK240621P00540000 | 2024-02-02 10:32AM EDT | 540.00 | 2.80 | 0.05 | 6.10 | 0.00 | - | 1 | 29 | 97.94% |
| DECK240621P00550000 | 2024-02-02 2:59PM EDT | 550.00 | 1.10 | 0.05 | 6.30 | 0.00 | - | 1 | 77 | 95.43% |
| DECK240621P00560000 | 2024-02-02 10:32AM EDT | 560.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 87.74% |
| DECK240621P00570000 | 2024-05-22 1:54PM EDT | 570.00 | 0.30 | 0.05 | 6.70 | -2.70 | -47.37% | 2 | 25 | 90.43% |
| DECK240621P00580000 | 2024-05-22 1:54PM EDT | 580.00 | 0.45 | 1.30 | 6.90 | -3.05 | -88.41% | 2 | 16 | 90.92% |
| DECK240621P00590000 | 2024-01-22 3:25PM EDT | 590.00 | 9.92 | 0.20 | 8.20 | 0.00 | - | 10 | 117 | 88.33% |
| DECK240621P00600000 | 2024-05-21 1:21PM EDT | 600.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 94 | 66.87% |
| DECK240621P00610000 | 2024-04-01 2:48PM EDT | 610.00 | 2.30 | 0.05 | 6.90 | 0.00 | - | 1 | 16 | 79.21% |
| DECK240621P00620000 | 2024-05-07 2:38PM EDT | 620.00 | 1.59 | 0.15 | 5.10 | 0.00 | - | 1 | 17 | 72.28% |
| DECK240621P00625000 | 2024-05-06 12:20PM EDT | 625.00 | 2.56 | 0.05 | 5.30 | 0.00 | - | - | 1 | 71.18% |
| DECK240621P00630000 | 2024-05-21 1:43PM EDT | 630.00 | 2.21 | 0.25 | 5.20 | 0.00 | - | 1 | 217 | 70.09% |
| DECK240621P00635000 | 2024-05-20 10:37AM EDT | 635.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 67.10% |
| DECK240621P00640000 | 2024-04-10 3:58PM EDT | 640.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | 2 | 55 | 65.80% |
| DECK240621P00645000 | 2024-04-26 1:31PM EDT | 645.00 | 3.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.50% |
| DECK240621P00650000 | 2024-05-15 12:38PM EDT | 650.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 63.22% |
| DECK240621P00655000 | 2024-04-08 2:20PM EDT | 655.00 | 3.90 | 0.05 | 7.20 | 0.00 | - | - | 5 | 67.32% |
| DECK240621P00660000 | 2024-05-22 11:08AM EDT | 660.00 | 1.87 | 1.50 | 1.80 | -1.23 | -39.68% | 7 | 20 | 56.60% |
| DECK240621P00670000 | 2024-05-20 10:11AM EDT | 670.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 58.13% |
| DECK240621P00675000 | 2024-05-20 10:11AM EDT | 675.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 56.87% |
| DECK240621P00680000 | 2024-04-16 9:31AM EDT | 680.00 | 10.90 | 0.35 | 6.80 | 0.00 | - | 1 | 10 | 60.41% |
| DECK240621P00690000 | 2024-05-20 10:09AM EDT | 690.00 | 3.01 | 0.85 | 3.00 | 0.00 | - | 1 | 11 | 50.93% |
| DECK240621P00695000 | 2024-05-22 11:37AM EDT | 695.00 | 2.60 | 1.05 | 3.00 | -2.40 | -48.00% | 3 | 2 | 50.21% |
| DECK240621P00700000 | 2024-05-22 11:13AM EDT | 700.00 | 3.04 | 2.90 | 3.50 | +0.24 | +8.57% | 19 | 225 | 53.84% |
| DECK240621P00705000 | 2024-04-05 9:34AM EDT | 705.00 | 8.54 | 6.30 | 12.20 | 0.00 | - | 1 | 1 | 68.81% |
| DECK240621P00710000 | 2024-05-22 1:39PM EDT | 710.00 | 3.80 | 1.90 | 5.70 | +0.78 | +34.82% | 4 | 6 | 53.32% |
| DECK240621P00720000 | 2024-05-16 10:28AM EDT | 720.00 | 6.10 | 2.35 | 7.30 | 0.00 | - | 10 | 32 | 53.74% |
| DECK240621P00730000 | 2024-05-22 10:18AM EDT | 730.00 | 5.22 | 3.00 | 6.40 | +0.05 | +0.97% | 10 | 65 | 50.71% |
| DECK240621P00735000 | 2024-05-22 10:18AM EDT | 735.00 | 5.50 | 3.10 | 8.80 | +0.97 | +21.41% | 9 | 3 | 52.54% |
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 740.00 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 58.11% |
| DECK240621P00745000 | 2024-04-25 11:13AM EDT | 745.00 | 24.00 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 52.97% |
| DECK240621P00750000 | 2024-05-22 9:54AM EDT | 750.00 | 6.55 | 4.50 | 7.00 | +0.65 | +11.02% | 1 | 17 | 50.70% |
| DECK240621P00755000 | 2024-05-20 1:22PM EDT | 755.00 | 6.10 | 5.20 | 9.30 | 0.00 | - | 2 | 12 | 53.81% |
| DECK240621P00760000 | 2024-05-20 2:15PM EDT | 760.00 | 6.73 | 5.60 | 8.80 | 0.00 | - | 1 | 21 | 51.39% |
| DECK240621P00765000 | 2024-05-17 2:22PM EDT | 765.00 | 9.07 | 6.10 | 11.30 | 0.00 | - | 3 | 6 | 54.31% |
| DECK240621P00770000 | 2024-05-17 11:30AM EDT | 770.00 | 10.50 | 6.80 | 12.00 | 0.00 | - | 4 | 13 | 53.91% |
| DECK240621P00775000 | 2024-05-20 9:30AM EDT | 775.00 | 11.62 | 7.40 | 12.90 | 0.00 | - | 10 | 12 | 53.77% |
| DECK240621P00780000 | 2024-05-22 9:30AM EDT | 780.00 | 8.35 | 8.10 | 10.90 | -1.08 | -11.45% | 2 | 12 | 49.02% |
| DECK240621P00785000 | 2024-05-17 3:50PM EDT | 785.00 | 11.80 | 9.00 | 14.70 | 0.00 | - | 1 | 14 | 53.25% |
| DECK240621P00790000 | 2024-05-21 12:43PM EDT | 790.00 | 8.15 | 9.70 | 13.50 | 0.00 | - | 2 | 20 | 49.87% |
| DECK240621P00795000 | 2024-05-20 11:58AM EDT | 795.00 | 12.00 | 10.60 | 15.90 | 0.00 | - | 3 | 13 | 51.64% |
| DECK240621P00800000 | 2024-05-22 11:56AM EDT | 800.00 | 11.10 | 11.70 | 14.60 | -0.20 | -1.77% | 3 | 71 | 48.18% |
| DECK240621P00805000 | 2024-05-16 12:59PM EDT | 805.00 | 15.00 | 13.10 | 17.70 | -1.50 | -9.09% | 1 | 9 | 50.67% |
| DECK240621P00810000 | 2024-05-20 10:26AM EDT | 810.00 | 14.60 | 14.10 | 17.60 | 0.00 | - | 10 | 13 | 48.81% |
| DECK240621P00815000 | 2024-05-21 11:29AM EDT | 815.00 | 16.10 | 15.10 | 19.90 | 0.00 | - | 20 | 20 | 49.96% |
| DECK240621P00820000 | 2024-05-22 11:13AM EDT | 820.00 | 18.80 | 16.10 | 21.90 | +1.80 | +10.59% | 1 | 51 | 50.58% |
| DECK240621P00825000 | 2024-05-21 3:40PM EDT | 825.00 | 17.60 | 17.30 | 22.30 | 0.00 | - | 1 | 25 | 49.22% |
| DECK240621P00830000 | 2024-05-21 3:58PM EDT | 830.00 | 20.40 | 18.70 | 23.50 | 0.00 | - | 4 | 82 | 48.75% |
| DECK240621P00835000 | 2024-05-21 3:56PM EDT | 835.00 | 21.40 | 20.00 | 25.40 | 0.00 | - | 4 | 12 | 49.00% |
| DECK240621P00840000 | 2024-05-22 10:20AM EDT | 840.00 | 23.30 | 21.60 | 26.30 | +2.20 | +10.43% | 1 | 84 | 48.06% |
| DECK240621P00845000 | 2024-05-20 3:35PM EDT | 845.00 | 23.70 | 23.00 | 27.50 | 0.00 | - | 6 | 15 | 47.40% |
| DECK240621P00850000 | 2024-05-21 11:17AM EDT | 850.00 | 26.00 | 24.90 | 30.50 | +2.80 | +12.07% | 1 | 101 | 48.57% |
| DECK240621P00855000 | 2024-05-20 12:51PM EDT | 855.00 | 26.47 | 26.20 | 30.90 | 0.00 | - | 1 | 48 | 46.92% |
| DECK240621P00860000 | 2024-05-20 3:44PM EDT | 860.00 | 28.70 | 28.30 | 33.00 | 0.00 | - | 3 | 77 | 46.98% |
| DECK240621P00865000 | 2024-05-10 12:42PM EDT | 865.00 | 50.60 | 30.40 | 36.60 | 0.00 | - | 5 | 5 | 48.47% |
| DECK240621P00870000 | 2024-05-17 3:07PM EDT | 870.00 | 36.56 | 32.00 | 38.60 | 0.00 | - | 11 | 38 | 48.24% |
| DECK240621P00875000 | 2024-05-20 12:09PM EDT | 875.00 | 33.00 | 33.90 | 41.00 | 0.00 | - | 11 | 260 | 48.34% |
| DECK240621P00880000 | 2024-05-17 3:33PM EDT | 880.00 | 41.53 | 36.50 | 43.30 | 0.00 | - | 1 | 56 | 48.25% |
| DECK240621P00885000 | 2024-05-14 2:43PM EDT | 885.00 | 52.50 | 40.60 | 44.60 | 0.00 | - | 5 | 17 | 47.12% |
| DECK240621P00890000 | 2024-05-22 10:12AM EDT | 890.00 | 43.57 | 41.60 | 46.40 | -2.80 | -6.04% | 2 | 3 | 46.40% |
| DECK240621P00895000 | 2024-05-22 1:44PM EDT | 895.00 | 47.00 | 44.50 | 48.50 | +3.90 | +9.05% | 5 | 3 | 45.90% |
| DECK240621P00900000 | 2024-05-22 1:34PM EDT | 900.00 | 49.00 | 49.10 | 49.90 | +3.00 | +6.52% | 19 | 65 | 44.65% |
| DECK240621P00905000 | 2024-05-22 12:19PM EDT | 905.00 | 49.24 | 48.40 | 54.20 | +1.74 | +3.66% | 4 | 13 | 46.11% |
| DECK240621P00910000 | 2024-05-22 12:58PM EDT | 910.00 | 53.50 | 51.30 | 57.70 | +4.20 | +8.52% | 2 | 8 | 46.72% |
| DECK240621P00915000 | 2024-05-21 12:13PM EDT | 915.00 | 52.30 | 57.50 | 58.80 | 0.00 | - | 2 | 8 | 44.93% |
| DECK240621P00920000 | 2024-05-15 9:54AM EDT | 920.00 | 62.80 | 57.10 | 64.90 | 0.00 | - | 11 | 162 | 47.92% |
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 925.00 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 86.92% |
| DECK240621P00930000 | 2024-03-27 3:08PM EDT | 930.00 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 88.08% |
| DECK240621P00935000 | 2024-04-16 1:30PM EDT | 935.00 | 132.70 | 70.60 | 79.00 | 0.00 | - | - | 1 | 52.49% |
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 940.00 | 138.27 | 93.20 | 101.10 | 0.00 | - | 1 | 56 | 67.14% |
| DECK240621P00945000 | 2024-04-02 11:40AM EDT | 945.00 | 88.20 | 120.40 | 127.90 | 0.00 | - | - | 1 | 90.24% |
| DECK240621P00950000 | 2024-05-17 10:27AM EDT | 950.00 | 80.00 | 77.00 | 83.40 | 0.00 | - | 1 | 2 | 46.78% |
| DECK240621P00960000 | 2024-05-20 10:03AM EDT | 960.00 | 80.00 | 84.00 | 93.00 | 0.00 | - | 1 | 5 | 49.42% |
| DECK240621P00980000 | 2024-05-17 3:42PM EDT | 980.00 | 105.78 | 99.00 | 107.60 | 0.00 | - | 10 | 17 | 49.20% |
| DECK240621P01000000 | 2024-05-17 3:42PM EDT | 1,000.00 | 121.78 | 115.20 | 124.10 | 0.00 | - | 10 | 12 | 50.20% |
© 2024 Yahoo. All rights reserved.