Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 350.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 3.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 400.00 | 1.90 | 0.00 | - | - | 1 |
| 522.10 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 2 |
| 483.50 | 0.00 | - | 1 | 1 | 470.00 | 4.80 | 0.00 | - | 5 | 6 |
| 185.10 | 0.00 | - | 1 | 0 | 500.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 555.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.30 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 580.00 | 0.68 | 0.00 | - | 1 | 0 |
| 357.80 | 0.00 | - | 1 | 0 | 600.00 | 1.89 | 0.00 | - | 1 | 0 |
| 410.00 | 0.00 | - | 2 | 1 | 620.00 | 6.10 | 0.00 | - | - | 2 |
| 269.00 | 0.00 | - | 1 | 2 | 640.00 | 6.20 | 0.00 | - | 1 | 9 |
| 250.20 | 0.00 | - | 3 | 3 | 660.00 | 7.80 | 0.00 | - | 7 | 12 |
| 234.70 | 0.00 | - | 2 | 4 | 680.00 | 9.60 | 0.00 | - | 1 | 9 |
| 210.15 | 0.00 | - | 1 | 4 | 700.00 | 2.00 | 0.00 | - | 1 | 0 |
| 266.00 | 0.00 | - | 1 | 0 | 720.00 | 2.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 17.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 750.00 | 4.20 | 0.00 | - | 1 | 1 |
| 115.00 | 0.00 | - | 8 | 9 | 760.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 775.00 | 6.00 | 0.00 | - | 1 | 0 |
| 97.73 | 0.00 | - | 1 | 11 | 780.00 | 4.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 785.00 | 6.88 | 0.00 | - | 1 | 0 |
| 281.27 | 0.00 | - | 1 | 0 | 800.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 805.00 | 9.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 815.00 | 7.20 | 0.00 | - | 1 | 0 |
| 269.74 | 0.00 | - | 3 | 0 | 820.00 | 9.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 825.00 | 8.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 830.00 | 10.80 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 3 | 840.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 10.00 | 0.00 | - | 1 | 0 |
| 79.40 | 0.00 | - | 2 | 4 | 860.00 | 15.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 875.00 | 10.00 | 0.00 | - | 1 | 0 |
| 192.95 | 0.00 | - | 1 | 0 | 880.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 24.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 895.00 | 16.50 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 900.00 | 25.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 905.00 | 25.00 | 0.00 | - | 1 | 0 |
| 74.59 | 0.00 | - | - | 2 | 910.00 | 17.68 | 0.00 | - | 1 | 0 |
| 140.68 | 0.00 | - | 1 | 8 | 915.00 | 33.00 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 1 | 13 | 920.00 | 34.80 | 0.00 | - | 3 | 0 |
| 70.20 | 0.00 | - | - | 7 | 925.00 | 34.40 | 0.00 | - | 4 | 0 |
| 65.40 | 0.00 | - | - | 2 | 930.00 | 34.90 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | - | 4 | 935.00 | - | - | - | - | - |
| 136.87 | 0.00 | - | 1 | 0 | 940.00 | 36.40 | 0.00 | - | 1 | 0 |
| 106.70 | 0.00 | - | 2 | 0 | 950.00 | 42.54 | 0.00 | - | 5 | 0 |
| 147.31 | 0.00 | - | 1 | 0 | 960.00 | 38.10 | 0.00 | - | 1 | 0 |
| 157.09 | 0.00 | - | 1 | 0 | 965.00 | 50.93 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 1 | 0 | 970.00 | 45.22 | 0.00 | - | 1 | 0 |
| 110.19 | 0.00 | - | 4 | 0 | 975.00 | 47.39 | 0.00 | - | 1 | 0 |
| 60.90 | 0.00 | - | 3 | 0 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 985.00 | 48.20 | 0.00 | - | 1 | 0 |
| 67.85 | 0.00 | - | - | 0 | 990.00 | 56.60 | 0.00 | - | 10 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 1,000.00 | 60.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,005.00 | 62.90 | 0.00 | - | - | 0 |
| 56.00 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
| 40.48 | 0.00 | - | 1 | 0 | 1,020.00 | 78.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,025.00 | 64.10 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 1,030.00 | - | - | - | - | - |
| 35.23 | 0.00 | - | 3 | 0 | 1,040.00 | 73.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 1,050.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 3 | 0 | 1,060.00 | 97.79 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 1,080.00 | 90.80 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 1,100.00 | 87.28 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 0 | 1,140.00 | 160.00 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 8 | 0 | 1,180.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 1,200.00 | 390.60 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 8 | 0 | 1,220.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 1,320.00 | 382.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 20 | 1,360.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.