UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C011300002024-06-14 3:44PM EDT2024-06-212.130.303.50-0.22-9.36%211953.98%
DECK240719C011300002024-06-07 2:24PM EDT2024-07-1911.363.709.800.00-3333.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P011300002024-05-30 10:23AM EDT2024-06-2155.80102.00110.300.00-1056.13%
DECK241220P011300002024-05-28 9:47AM EDT2024-12-20141.00150.00159.300.00-1031.51%