Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01130000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.13 | 0.30 | 3.50 | -0.22 | -9.36% | 2 | 119 | 53.98% |
| DECK240719C01130000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 11.36 | 3.70 | 9.80 | 0.00 | - | 3 | 3 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01130000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 55.80 | 102.00 | 110.30 | 0.00 | - | 1 | 0 | 56.13% |
| DECK241220P01130000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 141.00 | 150.00 | 159.30 | 0.00 | - | 1 | 0 | 31.51% |
© 2024 Yahoo. All rights reserved.