Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C01240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 107.70% |
DECK240816C01240000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 3.40 | 2.60 | 8.70 | 0.00 | - | 1 | 3 | 37.17% |
DECK240920C01240000 | 2024-06-13 9:48AM EDT | 2024-09-20 | 18.33 | 16.60 | 20.60 | 0.00 | - | 1 | 4 | 39.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P01240000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 233.00 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 45.07% |