Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 3.60 | 2.50 | 9.20 | 0.00 | - | - | 2 | 99.71% |
| DECK240816C01240000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 3.40 | 2.60 | 8.70 | 0.00 | - | 1 | 3 | 36.88% |
| DECK240920C01240000 | 2024-06-13 9:48AM EDT | 2024-09-20 | 18.33 | 16.60 | 20.60 | 0.00 | - | 1 | 4 | 38.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 233.00 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 44.42% |
© 2024 Yahoo. All rights reserved.