UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C012400002024-02-29 10:30AM EDT2024-06-213.602.509.200.00--299.71%
DECK240816C012400002024-04-17 9:30AM EDT2024-08-163.402.608.700.00-1336.88%
DECK240920C012400002024-06-13 9:48AM EDT2024-09-2018.3316.6020.600.00-1438.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240719P012400002024-05-24 9:38AM EDT2024-07-19233.00212.00222.000.00-1044.42%