UK markets close in 8 hours

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
981.26+5.94 (+0.61%)
At close: 04:00PM EDT
979.10 -2.16 (-0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C013800002024-05-28 10:26AM EDT2024-08-167.500.000.000.00-2012.50%
DECK240920C013800002024-05-28 3:47PM EDT2024-09-2013.150.000.000.00-2012.50%
DECK241115C013800002024-05-29 12:01PM EDT2024-11-1530.900.000.000.00-36012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK241220P013800002024-03-14 9:30AM EDT2024-12-20441.70560.20570.000.00-20103.12%