Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01380000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.70 | -0.24 | -80.00% | 7 | 2 | 116.06% |
| DECK240816C01380000 | 2024-05-28 10:26AM EDT | 2024-08-16 | 7.50 | 1.65 | 6.80 | 0.00 | - | 2 | 23 | 47.74% |
| DECK240920C01380000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 13.15 | 4.10 | 7.50 | 0.00 | - | 2 | 2 | 39.15% |
| DECK241115C01380000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 30.90 | 15.20 | 21.00 | 0.00 | - | 36 | 38 | 41.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01380000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 441.70 | 560.20 | 570.00 | 0.00 | - | 2 | 0 | 107.52% |
© 2024 Yahoo. All rights reserved.