UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C013800002024-06-14 1:24PM EDT2024-06-210.060.004.70-0.24-80.00%72116.06%
DECK240816C013800002024-05-28 10:26AM EDT2024-08-167.501.656.800.00-22347.74%
DECK240920C013800002024-05-28 3:47PM EDT2024-09-2013.154.107.500.00-2239.15%
DECK241115C013800002024-05-29 12:01PM EDT2024-11-1530.9015.2021.000.00-363841.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK241220P013800002024-03-14 9:30AM EDT2024-12-20441.70560.20570.000.00-20107.52%