UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C003500002024-05-23 12:33PM EDT2024-06-21558.20669.00679.000.00-120310.16%
DECK241115C003500002024-01-09 1:56PM EDT2024-11-15367.25494.00504.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P003500002024-05-30 3:36PM EDT2024-06-210.200.000.150.00-266156277.34%
DECK240816P003500002024-01-02 10:30AM EDT2024-08-162.350.000.000.00--150.00%
DECK241115P003500002024-06-11 9:36AM EDT2024-11-151.000.001.000.00-1766.24%