Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00350000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 558.20 | 669.00 | 679.00 | 0.00 | - | 12 | 0 | 310.16% |
DECK241115C00350000 | 2024-01-09 1:56PM EDT | 2024-11-15 | 367.25 | 494.00 | 504.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00350000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 266 | 156 | 277.34% |
DECK240816P00350000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
DECK241115P00350000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 66.24% |