UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004300002023-11-20 4:07PM EDT2024-06-21220.09283.10291.000.00--50.00%
DECK240816C004300002024-03-14 9:30AM EDT2024-08-16522.10389.00399.000.00-110.00%
DECK241115C004300002024-02-05 10:54AM EDT2024-11-15442.00498.20506.600.00--10.00%
DECK241220C004300002024-05-24 9:34AM EDT2024-12-20580.50602.10612.000.00-1184.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004300002024-01-05 2:38PM EDT2024-06-214.230.004.400.00-55308.98%
DECK240816P004300002024-05-20 9:38AM EDT2024-08-160.400.004.800.00-13104.41%
DECK240920P004300002024-01-31 10:30AM EDT2024-09-203.400.000.000.00--125.00%
DECK241115P004300002024-02-27 4:50PM EDT2024-11-152.850.004.800.00-432266.79%
DECK241220P004300002024-04-10 10:56AM EDT2024-12-203.600.056.900.00-12664.07%