UK markets close in 8 hours 5 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
981.26+5.94 (+0.61%)
At close: 04:00PM EDT
979.10 -2.16 (-0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C004300002024-03-14 9:30AM EDT2024-08-16522.10389.00399.000.00-110.00%
DECK241115C004300002024-02-05 10:54AM EDT2024-11-15442.00498.20506.600.00--10.00%
DECK241220C004300002024-05-24 9:34AM EDT2024-12-20580.50556.10566.000.00-1178.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P004300002024-05-20 9:38AM EDT2024-08-160.400.051.500.00-1394.95%
DECK240920P004300002024-01-31 10:30AM EDT2024-09-203.400.000.000.00--125.00%
DECK241115P004300002024-02-27 4:50PM EDT2024-11-152.850.004.800.00-432266.88%
DECK241220P004300002024-06-25 10:45AM EDT2024-12-200.900.000.000.00-3025.00%