Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00430000 | 2023-11-20 4:07PM EDT | 2024-06-21 | 220.09 | 283.10 | 291.00 | 0.00 | - | - | 5 | 0.00% |
| DECK240816C00430000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 522.10 | 389.00 | 399.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241115C00430000 | 2024-02-05 10:54AM EDT | 2024-11-15 | 442.00 | 498.20 | 506.60 | 0.00 | - | - | 1 | 0.00% |
| DECK241220C00430000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 580.50 | 602.10 | 612.00 | 0.00 | - | 1 | 1 | 84.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00430000 | 2024-01-05 2:38PM EDT | 2024-06-21 | 4.23 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 308.98% |
| DECK240816P00430000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 104.41% |
| DECK240920P00430000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DECK241115P00430000 | 2024-02-27 4:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 4.80 | 0.00 | - | 43 | 22 | 66.79% |
| DECK241220P00430000 | 2024-04-10 10:56AM EDT | 2024-12-20 | 3.60 | 0.05 | 6.90 | 0.00 | - | 1 | 26 | 64.07% |
© 2024 Yahoo. All rights reserved.