UK markets close in 8 hours 4 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
981.26+5.94 (+0.61%)
At close: 04:00PM EDT
979.10 -2.16 (-0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240920C004400002024-01-24 10:45AM EDT2024-09-20325.00451.20461.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P004400002023-12-22 10:30AM EDT2024-08-166.300.107.700.00-11118.13%
DECK241115P004400002024-02-27 4:54PM EDT2024-11-152.850.055.900.00-5667.54%
DECK241220P004400002024-06-12 1:23PM EDT2024-12-201.600.000.000.00-3025.00%