UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004400002023-12-15 4:53PM EDT2024-06-21278.17275.00284.400.00-250.00%
DECK240920C004400002024-01-24 10:45AM EDT2024-09-20325.00451.20461.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P004400002023-12-22 10:30AM EDT2024-08-166.300.107.700.00-11110.50%
DECK241115P004400002024-02-27 4:54PM EDT2024-11-152.850.055.900.00-5667.47%
DECK241220P004400002024-06-12 1:23PM EDT2024-12-201.600.004.800.00-31658.82%