Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00550000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 487.70 | 469.00 | 479.00 | 0.00 | - | 1 | 7 | 171.68% |
| DECK241220C00550000 | 2024-05-15 10:44AM EDT | 2024-12-20 | 386.59 | 487.10 | 497.00 | 0.00 | - | 1 | 1 | 68.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00550000 | 2024-06-12 2:30PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.05 | 0.00 | - | 12 | 99 | 139.06% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.05 | 0.00 | - | 12 | 243 | 91.16% |
© 2024 Yahoo. All rights reserved.