Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00550000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 487.70 | 469.00 | 479.00 | 0.00 | - | 1 | 7 | 185.45% |
DECK241220C00550000 | 2024-05-15 10:44AM EDT | 2024-12-20 | 386.59 | 487.10 | 497.00 | 0.00 | - | 1 | 1 | 69.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00550000 | 2024-06-12 2:30PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.05 | 0.00 | - | 12 | 99 | 150.78% |
DECK240719P00550000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.05 | 0.00 | - | 12 | 243 | 92.50% |