UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005500002024-05-24 12:55PM EDT2024-06-21487.70469.00479.000.00-17171.68%
DECK241220C005500002024-05-15 10:44AM EDT2024-12-20386.59487.10497.000.00-1168.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005500002024-06-12 2:30PM EDT2024-06-210.480.000.050.00-1299139.06%
DECK240719P005500002024-06-06 11:02AM EDT2024-07-190.650.002.050.00-1224391.16%