UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C006000002024-06-03 12:16PM EDT2024-06-21481.47419.10429.000.00-410152.34%
DECK240816C006000002024-03-14 9:30AM EDT2024-08-16357.80231.10239.000.00-100.00%
DECK241115C006000002024-04-23 11:00AM EDT2024-11-15260.730.000.000.00-1260.00%
DECK241220C006000002024-04-30 11:13AM EDT2024-12-20266.50500.80509.500.00-114105.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P006000002024-06-14 3:55PM EDT2024-06-211.500.001.50+0.77+105.48%298170.51%
DECK240719P006000002024-05-29 9:30AM EDT2024-07-190.860.004.800.00--1090.70%
DECK240816P006000002024-06-14 3:58PM EDT2024-08-161.890.553.20-0.04-2.07%1564.92%
DECK240920P006000002024-06-11 2:02PM EDT2024-09-202.970.503.400.00-503552.38%
DECK241115P006000002024-06-12 1:06PM EDT2024-11-154.121.607.900.00-22754.55%
DECK241220P006000002024-06-14 2:01PM EDT2024-12-204.002.008.300.00-41949.80%