Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00600000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 481.47 | 419.10 | 429.00 | 0.00 | - | 4 | 10 | 152.34% |
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00600000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 260.73 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DECK241220C00600000 | 2024-04-30 11:13AM EDT | 2024-12-20 | 266.50 | 500.80 | 509.50 | 0.00 | - | 1 | 14 | 105.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00600000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | +0.77 | +105.48% | 2 | 98 | 170.51% |
| DECK240719P00600000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 10 | 90.70% |
| DECK240816P00600000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.89 | 0.55 | 3.20 | -0.04 | -2.07% | 1 | 5 | 64.92% |
| DECK240920P00600000 | 2024-06-11 2:02PM EDT | 2024-09-20 | 2.97 | 0.50 | 3.40 | 0.00 | - | 50 | 35 | 52.38% |
| DECK241115P00600000 | 2024-06-12 1:06PM EDT | 2024-11-15 | 4.12 | 1.60 | 7.90 | 0.00 | - | 2 | 27 | 54.55% |
| DECK241220P00600000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 4.00 | 2.00 | 8.30 | 0.00 | - | 4 | 19 | 49.80% |
© 2024 Yahoo. All rights reserved.