UK markets close in 8 hours 2 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
981.26+5.94 (+0.61%)
At close: 04:00PM EDT
979.10 -2.16 (-0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816C006200002024-05-24 9:39AM EDT2024-08-16410.00360.60369.000.00-2171.14%
DECK241115C006200002024-02-15 4:47PM EDT2024-11-15296.00322.40331.800.00-330.00%
DECK241220C006200002024-03-01 4:20PM EDT2024-12-20329.10353.40361.800.00-2228.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240816P006200002024-03-05 10:30AM EDT2024-08-166.105.707.900.00--281.51%
DECK241115P006200002024-05-20 9:38AM EDT2024-11-1512.302.058.800.00--151.89%
DECK241220P006200002024-05-30 12:28PM EDT2024-12-209.070.000.000.00-4012.50%