Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00620000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 209.82 | 268.50 | 277.70 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240816C00620000 | 2024-05-24 9:39AM EDT | 2024-08-16 | 410.00 | 407.30 | 415.00 | 0.00 | - | 1 | 1 | 79.67% |
| DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 0.00% |
| DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00620000 | 2024-06-04 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 146.39% |
| DECK240816P00620000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 78.21% |
| DECK241115P00620000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 12.30 | 1.80 | 8.90 | 0.00 | - | - | 1 | 53.19% |
| DECK241220P00620000 | 2024-05-30 12:28PM EDT | 2024-12-20 | 9.07 | 1.00 | 8.90 | 0.00 | - | 4 | 4 | 48.01% |
© 2024 Yahoo. All rights reserved.