UK markets close in 2 hours 22 minutes

Deere & Company (DEEC34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
68.250.00 (0.00%)
As of 04:41PM BRT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.0068.2568.2568.2568.25-
20 Jun 202468.9069.8068.8869.6769.672,418
19 Jun 202469.4469.4469.0069.0069.00124
18 Jun 202469.0069.5168.6069.4469.44590
17 Jun 202468.2568.7067.8068.6068.60195
14 Jun 202467.5068.2266.9968.2268.221,777
13 Jun 202466.9967.9366.6467.5067.50399
12 Jun 202465.3167.2065.3166.8566.85611
11 Jun 202465.4865.6565.1565.3465.3494
10 Jun 202466.3466.5665.7865.8265.82298
07 Jun 202465.1365.6865.1365.6865.68415
06 Jun 202465.4565.6264.7065.2365.231,160
05 Jun 202465.2065.5364.8665.5365.53107
04 Jun 202464.0065.0064.0064.8064.801,006
03 Jun 202466.3466.3463.7064.0064.001,178
31 May 202464.8664.9964.2164.9964.99540
29 May 202463.7263.7262.7663.1963.19114,494
28 May 202465.1065.1063.2463.3063.30532
27 May 202465.2969.0965.1065.1065.10277
24 May 202465.2965.2964.1664.5064.50545
23 May 202466.2066.2065.0065.2965.29973
22 May 202466.1566.6466.1566.1566.15374
21 May 202466.2766.3665.6965.8065.80404
20 May 202467.3567.3566.3266.3266.321,509
17 May 202467.9067.9066.7167.2767.27800
16 May 202466.4268.9966.4267.4767.472,861
15 May 202471.6871.6870.7770.9170.91274
14 May 202470.1771.2570.1770.6570.6590
13 May 202469.6571.0569.6570.3570.35198
10 May 202470.4270.4269.7969.9369.9340
09 May 202469.0970.6369.0970.4270.42443
08 May 202468.6069.0968.2769.0269.02170
07 May 202468.7468.7468.2568.5068.50714
06 May 202468.0068.6767.4567.9067.901,569
03 May 202467.6267.6266.8466.8466.847,794
02 May 202466.9967.7666.3367.5767.572,478
30 Apr 202468.5068.5067.6267.7667.76106
29 Apr 202467.1968.8167.1968.5068.505,977
26 Apr 202467.4167.4166.8567.3367.33163
25 Apr 202467.4967.4966.9067.4167.41376
24 Apr 202467.9767.9767.6267.7667.7667
23 Apr 202468.9569.5168.0468.2568.251,083
22 Apr 202469.3069.3068.6768.9568.95207
19 Apr 202469.8569.8569.2569.3069.30128
18 Apr 202469.3070.4169.3069.8369.83402
17 Apr 202469.1269.3068.6769.3069.30281
16 Apr 202466.3369.2366.3368.8168.813,085
15 Apr 202466.5469.2366.5468.2468.24105
12 Apr 202469.9369.9367.9067.9067.90527
11 Apr 202469.6969.9369.3069.9369.93476
10 Apr 202468.4669.7168.4669.7169.71163
09 Apr 202469.0269.0268.6368.9568.958
08 Apr 202469.6969.6968.6769.1169.1196
05 Apr 202468.6869.6968.3969.6969.69350
04 Apr 202468.8169.3068.4668.4668.46763
03 Apr 202468.0469.7667.9069.7669.76788
02 Apr 202467.8368.5067.8368.0468.04891
01 Apr 202468.0069.4467.9967.9967.991,775
28 Mar 202467.7068.8867.7068.4668.462,537
27 Mar 202466.2667.7266.2667.7067.70238
27 Mar 20240.176889 Dividend
26 Mar 202466.6566.8566.0066.3266.14141
25 Mar 202466.8566.8566.0066.0065.82282
22 Mar 202466.3366.8566.0066.8566.67524
21 Mar 202465.3166.2065.3166.1565.97214
20 Mar 202465.6865.7364.9764.9764.80581
19 Mar 202464.4465.6864.4465.6865.502,604
18 Mar 202464.1464.8763.6664.2164.0455,192
15 Mar 202463.5463.8463.4863.6663.4940,365
14 Mar 202463.0063.2962.9863.1262.95479
13 Mar 202462.0463.0062.0462.6562.481,943
12 Mar 202462.5862.8062.0462.0461.87573
11 Mar 202462.5362.5361.5962.2862.111,411
08 Mar 202462.3462.7061.9062.4062.231,037
07 Mar 202460.4561.9860.3461.8661.70942
06 Mar 202461.1261.1260.2460.2460.082,527
05 Mar 202460.2061.0060.0560.5460.381,147
04 Mar 202460.9060.9059.9060.0659.90197
01 Mar 202460.5960.9060.1260.9060.741,498
29 Feb 202460.9661.0660.1360.5960.43142
28 Feb 202459.5160.3059.5160.1359.971,349
27 Feb 202460.4460.4459.0259.3459.182,545
26 Feb 202459.1360.9059.1360.4260.26371
23 Feb 202459.4060.7259.4060.6060.44714
22 Feb 202459.7659.7658.2058.9258.761,640
21 Feb 202458.8158.9858.5058.5858.42722
20 Feb 202460.0060.0058.5058.8158.658,919
19 Feb 202459.6860.2059.6860.1860.021,264
16 Feb 202461.0261.0859.6859.6859.522,523
15 Feb 202463.5463.5460.0060.0159.851,571
14 Feb 202462.9663.5462.8863.5463.37110
09 Feb 202464.4364.5663.0063.2863.116,997
08 Feb 202464.0064.4364.0064.4364.26492
07 Feb 202464.3264.3263.9064.0063.835,976
06 Feb 202464.6865.4664.3264.3264.1575,327
05 Feb 202465.5966.2964.1964.2564.08491
02 Feb 202466.3366.3363.9665.2265.05682
01 Feb 202466.3266.3264.2164.3164.14264
31 Jan 202465.2465.8764.8965.3165.14155
30 Jan 202465.4665.7365.3565.3565.181,514
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...