UK markets closed

Delaware Smid Cap Growth C (DEEVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.49+0.16 (+0.83%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.3319.3319.3319.3319.33-
01 May 202419.0219.0219.0219.0219.02-
30 Apr 202418.9418.9418.9418.9418.94-
29 Apr 202419.3219.3219.3219.3219.32-
26 Apr 202419.2519.2519.2519.2519.25-
25 Apr 202419.0919.0919.0919.0919.09-
24 Apr 202419.0819.0819.0819.0819.08-
23 Apr 202418.9418.9418.9418.9418.94-
22 Apr 202418.5718.5718.5718.5718.57-
19 Apr 202418.4118.4118.4118.4118.41-
18 Apr 202418.6418.6418.6418.6418.64-
17 Apr 202418.7418.7418.7418.7418.74-
16 Apr 202418.9118.9118.9118.9118.91-
15 Apr 202418.9618.9618.9618.9618.96-
12 Apr 202419.2919.2919.2919.2919.29-
11 Apr 202419.6819.6819.6819.6819.68-
10 Apr 202419.5819.5819.5819.5819.58-
09 Apr 202420.0220.0220.0220.0220.02-
08 Apr 202419.8519.8519.8519.8519.85-
05 Apr 202419.7819.7819.7819.7819.78-
04 Apr 202419.5819.5819.5819.5819.58-
03 Apr 202419.7519.7519.7519.7519.75-
02 Apr 202419.7319.7319.7319.7319.73-
01 Apr 202420.0720.0720.0720.0720.07-
28 Mar 202420.2620.2620.2620.2620.26-
27 Mar 202420.2220.2220.2220.2220.22-
26 Mar 202420.0020.0020.0020.0020.00-
25 Mar 202420.0420.0420.0420.0420.04-
22 Mar 202420.1120.1120.1120.1120.11-
21 Mar 202420.2920.2920.2920.2920.29-
20 Mar 202420.0920.0920.0920.0920.09-
19 Mar 202419.8819.8819.8819.8819.88-
18 Mar 202419.8119.8119.8119.8119.81-
15 Mar 202419.7619.7619.7619.7619.76-
14 Mar 202419.7319.7319.7319.7319.73-
13 Mar 202419.9519.9519.9519.9519.95-
12 Mar 202419.9819.9819.9819.9819.98-
11 Mar 202419.8519.8519.8519.8519.85-
08 Mar 202420.0020.0020.0020.0020.00-
07 Mar 202420.1720.1720.1720.1720.17-
06 Mar 202419.9319.9319.9319.9319.93-
05 Mar 202419.6919.6919.6919.6919.69-
04 Mar 202420.0420.0420.0420.0420.04-
01 Mar 202419.9919.9919.9919.9919.99-
29 Feb 202419.7819.7819.7819.7819.78-
28 Feb 202419.6819.6819.6819.6819.68-
27 Feb 202419.6419.6419.6419.6419.64-
26 Feb 202419.5719.5719.5719.5719.57-
23 Feb 202419.5919.5919.5919.5919.59-
22 Feb 202419.5919.5919.5919.5919.59-
21 Feb 202419.2919.2919.2919.2919.29-
20 Feb 202419.3919.3919.3919.3919.39-
16 Feb 202419.5619.5619.5619.5619.56-
15 Feb 202419.6019.6019.6019.6019.60-
14 Feb 202419.5019.5019.5019.5019.50-
13 Feb 202419.1219.1219.1219.1219.12-
12 Feb 202419.5219.5219.5219.5219.52-
09 Feb 202419.5119.5119.5119.5119.51-
08 Feb 202419.4619.4619.4619.4619.46-
07 Feb 202419.2719.2719.2719.2719.27-
06 Feb 202419.0619.0619.0619.0619.06-
05 Feb 202418.7718.7718.7718.7718.77-
02 Feb 202418.8918.8918.8918.8918.89-
01 Feb 202418.7418.7418.7418.7418.74-
31 Jan 202418.4918.4918.4918.4918.49-
30 Jan 202418.9218.9218.9218.9218.92-
29 Jan 202419.0419.0419.0419.0419.04-
26 Jan 202418.7418.7418.7418.7418.74-
25 Jan 202418.8018.8018.8018.8018.80-
24 Jan 202418.7518.7518.7518.7518.75-
23 Jan 202418.9518.9518.9518.9518.95-
22 Jan 202418.9618.9618.9618.9618.96-
19 Jan 202418.7118.7118.7118.7118.71-
18 Jan 202418.5418.5418.5418.5418.54-
17 Jan 202418.2218.2218.2218.2218.22-
16 Jan 202418.3918.3918.3918.3918.39-
12 Jan 202418.5218.5218.5218.5218.52-
11 Jan 202418.6218.6218.6218.6218.62-
10 Jan 202418.6118.6118.6118.6118.61-
09 Jan 202418.4518.4518.4518.4518.45-
08 Jan 202418.4818.4818.4818.4818.48-
05 Jan 202418.0618.0618.0618.0618.06-
04 Jan 202418.0318.0318.0318.0318.03-
03 Jan 202418.0518.0518.0518.0518.05-
02 Jan 202418.6218.6218.6218.6218.62-
29 Dec 202318.9618.9618.9618.9618.96-
28 Dec 202319.1319.1319.1319.1319.13-
27 Dec 202319.1319.1319.1319.1319.13-
26 Dec 202319.1119.1119.1119.1119.11-
22 Dec 202318.9618.9618.9618.9618.96-
21 Dec 202318.9318.9318.9318.9318.93-
20 Dec 202318.5818.5818.5818.5818.58-
19 Dec 202318.9718.9718.9718.9718.97-
18 Dec 202318.8018.8018.8018.8018.80-
15 Dec 202318.7518.7518.7518.7518.75-
14 Dec 202318.8518.8518.8518.8518.85-
13 Dec 202318.3918.3918.3918.3918.39-
12 Dec 202317.9517.9517.9517.9517.95-
11 Dec 202317.8517.8517.8517.8517.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...