Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 2024-05-02 9:41AM EDT | 12.50 | 1.19 | 1.10 | 1.45 | 0.00 | - | 9 | 10 | 55.08% |
| DEI240517C00015000 | 2024-04-30 10:34AM EDT | 15.00 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 1 | 3,257 | 47.66% |
| DEI240517C00017500 | 2024-03-28 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 2024-04-16 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 169.53% |
| DEI240517P00012500 | 2024-04-19 2:10PM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 6 | 306 | 55.08% |
© 2024 Yahoo. All rights reserved.