UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,365.90 +20.10 (+0.86%) DOW
38,291.21 -395.11 (-1.02%) Bitcoin GBP
54,086.67 +894.97 (+1.68%)
Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-05-14 3:41PM EDT | 15.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 2,526 | 52.54% |
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00012500 | 2024-05-31 3:06PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 838 | 54.88% |
© 2024 Yahoo. All rights reserved.