Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00010000 | 2024-03-07 4:16PM EDT | 10.00 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| DEI240719C00012500 | 2024-05-23 10:52AM EDT | 12.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 0.00% |
| DEI240719C00015000 | 2024-05-28 10:05AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2,521 | 6.25% |
| DEI240719C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| DEI240719C00020000 | 2024-03-05 4:54PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 64.65% |
| DEI240719C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00007500 | 2024-03-15 2:06PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 155.86% |
| DEI240719P00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 56.25% |
| DEI240719P00012500 | 2024-05-16 9:37AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,784 | 6.25% |
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 53.03% |
| DEI240719P00017500 | 2024-05-03 3:25PM EDT | 17.50 | 3.79 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 74.02% |
| DEI240719P00020000 | 2023-12-20 4:02PM EDT | 20.00 | 5.40 | 5.10 | 6.10 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.