Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-05-14 3:41PM EDT | 15.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 5 | 2,526 | 59.38% |
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 120.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00012500 | 2024-05-31 3:06PM EDT | 12.50 | 0.15 | 0.05 | 0.25 | -0.17 | -53.12% | 21 | 817 | 60.74% |
© 2024 Yahoo. All rights reserved.