Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00012500 | 2024-06-24 11:24AM EDT | 2024-07-19 | 1.18 | 0.00 | 1.75 | 0.00 | - | 1 | 1,000 | 106.06% |
| DEI241018C00012500 | 2024-06-18 9:57AM EDT | 2024-10-18 | 1.55 | 0.00 | 1.70 | 0.00 | - | 2 | 25 | 44.04% |
| DEI250117C00012500 | 2024-06-18 2:46PM EDT | 2025-01-17 | 2.03 | 0.00 | 2.65 | 0.00 | - | 12 | 22 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00012500 | 2024-06-14 1:19PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1,784 | 55.08% |
| DEI241018P00012500 | 2024-06-28 2:26PM EDT | 2024-10-18 | 0.64 | 0.55 | 0.80 | -0.01 | -1.54% | 1,000 | 320 | 40.82% |
| DEI250117P00012500 | 2024-06-27 2:35PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 127 | 42.48% |
© 2024 Yahoo. All rights reserved.