Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | -0.50 | -83.33% | 1 | 2,526 | 89.84% |
| DEI240719C00015000 | 2024-06-10 12:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 2,516 | 52.73% |
| DEI241018C00015000 | 2024-06-10 12:55PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.95 | 0.00 | - | 7 | 28 | 50.59% |
| DEI250117C00015000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 1.25 | 0.60 | 1.25 | 0.00 | - | - | 1 | 46.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00015000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 1.20 | 1.40 | 2.00 | 0.00 | - | - | 1 | 125.78% |
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 12.50% |
| DEI241018P00015000 | 2024-04-16 1:27PM EDT | 2024-10-18 | 2.84 | 1.35 | 2.15 | 0.00 | - | 1 | 5 | 33.30% |
© 2024 Yahoo. All rights reserved.