Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00015000 | 2024-06-10 12:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 2,516 | 44.53% |
| DEI241018C00015000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.59 | 0.20 | 0.65 | 0.00 | - | 2 | 28 | 42.58% |
| DEI250117C00015000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 0.72 | 0.60 | 1.40 | 0.00 | - | 1 | 17 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 26.56% |
| DEI241018P00015000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.30 | 0.00 | - | 1 | 40 | 41.11% |
© 2024 Yahoo. All rights reserved.