UK markets closed

Douglas Emmett, Inc. (DEI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.31+0.21 (+1.60%)
At close: 04:00PM EDT
13.53 +0.22 (+1.65%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEI240719C000150002024-06-10 12:54PM EDT2024-07-190.110.000.100.00-52,51644.53%
DEI241018C000150002024-06-20 9:30AM EDT2024-10-180.590.200.650.00-22842.58%
DEI250117C000150002024-06-26 9:43AM EDT2025-01-170.720.601.400.00-11751.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEI240719P000150002024-04-16 10:16AM EDT2024-07-192.651.001.700.00-2226.56%
DEI241018P000150002024-06-20 1:04PM EDT2024-10-182.101.902.300.00-14041.11%