Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00020000 | 2024-03-05 4:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 107.03% |
| DEI241018C00020000 | 2024-06-12 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00020000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 6.59 | 6.30 | 7.10 | 0.00 | - | 1 | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.