WisdomTree US SmallCap Dividend ETF (DES)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517C00032000 | 2024-04-30 10:57AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DES240517C00033000 | 2024-05-06 11:01AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DES240517C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517P00027000 | 2024-04-26 10:22AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DES240517P00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 136.13% |
| DES240517P00031000 | 2024-04-22 10:29AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DES240517P00032000 | 2024-03-22 10:19AM EDT | 32.00 | 0.65 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.