UK markets close in 1 hour 11 minutes

DFS Furniture plc (DF0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.36000.0000 (0.00%)
As of 09:09AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.36001.36001.36001.36001.36002,584
02 May 20241.36001.36001.36001.36001.3600-
30 Apr 20241.34001.34001.33001.33001.3300-
29 Apr 20241.34001.34001.32001.32001.3200-
26 Apr 20241.31001.31001.30001.30001.3000-
25 Apr 20241.31001.31001.28001.28001.2800-
24 Apr 20241.31001.31001.29001.29001.2900-
23 Apr 20241.30001.33001.30001.33001.3300-
22 Apr 20241.30001.30001.29001.29001.2900-
19 Apr 20241.29001.29001.27001.27001.2700-
18 Apr 20241.27001.27001.27001.27001.2700-
18 Apr 20240.011 Dividend
17 Apr 20241.31001.31001.27001.27001.2590-
16 Apr 20241.30001.30001.29001.29001.2788-
15 Apr 20241.31001.31001.31001.31001.2987-
12 Apr 20241.29001.29001.29001.29001.2788-
11 Apr 20241.29001.29001.26001.26001.2491-
10 Apr 20241.28001.28001.26001.26001.2491-
09 Apr 20241.28001.28001.23001.23001.2193-
08 Apr 20241.28001.28001.28001.28001.2689-
05 Apr 20241.26001.26001.24001.24001.2293-
04 Apr 20241.27001.27001.24001.24001.2293-
03 Apr 20241.29001.31001.23001.23001.21932,584
02 Apr 20241.27001.27001.25001.25001.2392-
28 Mar 20241.32001.32001.26001.26001.2491-
27 Mar 20241.30001.30001.28001.28001.2689-
26 Mar 20241.28001.28001.27001.27001.2590-
25 Mar 20241.26001.26001.25001.25001.2392-
22 Mar 20241.26001.26001.25001.25001.2392-
21 Mar 20241.28001.28001.24001.24001.2293-
20 Mar 20241.23001.25001.23001.25001.2392-
19 Mar 20241.18001.21001.18001.21001.1995-
18 Mar 20241.31001.31001.31001.31001.2987-
15 Mar 20241.24001.26001.24001.26001.2491-
14 Mar 20241.28001.31001.28001.31001.2987-
13 Mar 20241.35001.35001.25001.25001.2392-
12 Mar 20241.35001.35001.31001.31001.2987-
11 Mar 20241.36001.36001.36001.36001.3482-
08 Mar 20241.35001.36001.35001.36001.3482-
07 Mar 20241.35001.36001.35001.36001.3482-
06 Mar 20241.41001.41001.40001.40001.3879-
05 Mar 20241.41001.42001.41001.42001.4077-
04 Mar 20241.42001.42001.42001.42001.4077-
01 Mar 20241.41001.41001.41001.41001.3978-
29 Feb 20241.41001.41001.39001.39001.3780-
28 Feb 20241.46001.46001.39001.39001.3780-
27 Feb 20241.48001.48001.43001.43001.4176-
26 Feb 20241.46001.46001.46001.46001.4474-
23 Feb 20241.44001.44001.42001.42001.4077-
22 Feb 20241.39001.39001.39001.39001.3780-
21 Feb 20241.36001.36001.36001.36001.3482-
20 Feb 20241.33001.33001.33001.33001.3185-
19 Feb 20241.33001.33001.29001.29001.2788-
16 Feb 20241.33001.33001.28001.28001.2689-
15 Feb 20241.34001.34001.29001.29001.2788-
14 Feb 20241.36001.36001.30001.30001.2887-
13 Feb 20241.34001.34001.31001.31001.2987-
12 Feb 20241.35001.35001.31001.31001.2987-
09 Feb 20241.33001.33001.31001.31001.2987-
08 Feb 20241.36001.36001.31001.31001.2987-
07 Feb 20241.35001.35001.31001.31001.2987-
06 Feb 20241.33001.33001.33001.33001.3185-
05 Feb 20241.36001.36001.36001.36001.3482-
02 Feb 20241.35001.36001.35001.36001.3482-
01 Feb 20241.34001.34001.31001.31001.2987-
31 Jan 20241.37001.37001.32001.32001.3086-
30 Jan 20241.35001.35001.33001.33001.3185-
29 Jan 20241.34001.34001.33001.33001.3185-
26 Jan 20241.34001.34001.31001.31001.2987-
25 Jan 20241.33001.33001.32001.32001.3086-
24 Jan 20241.34001.34001.30001.30001.2887-
23 Jan 20241.37001.37001.31001.31001.2987-
22 Jan 20241.30001.30001.30001.30001.2887-
19 Jan 20241.30001.30001.28001.28001.2689-
18 Jan 20241.28001.28001.26001.26001.2491-
17 Jan 20241.30001.30001.24001.24001.2293-
16 Jan 20241.30001.30001.30001.30001.2887-
15 Jan 20241.33001.33001.29001.29001.2788-
12 Jan 20241.33001.33001.29001.29001.2788-
11 Jan 20241.34001.34001.30001.30001.2887-
10 Jan 20241.32001.32001.32001.32001.3086-
09 Jan 20241.33001.33001.29001.29001.2788-
08 Jan 20241.35001.35001.35001.35001.3383-
05 Jan 20241.35001.35001.32001.32001.3086-
04 Jan 20241.35001.35001.35001.35001.3383-
03 Jan 20241.37001.37001.31001.31001.2987-
02 Jan 20241.39001.39001.34001.34001.3284-
29 Dec 20231.37001.37001.37001.37001.3581-
28 Dec 20231.33001.37001.33001.37001.3581-
27 Dec 20231.33001.33001.33001.33001.3185-
22 Dec 20231.33001.33001.28001.28001.2689-
21 Dec 20231.44001.44001.33001.33001.3185-
20 Dec 20231.45001.45001.41001.41001.3978-
19 Dec 20231.47001.47001.45001.45001.4374-
18 Dec 20231.42001.44001.42001.44001.4275-
15 Dec 20231.38001.39001.38001.39001.3780-
14 Dec 20231.34001.34001.32001.32001.3086-
13 Dec 20231.35001.35001.27001.27001.2590-
12 Dec 20231.32001.32001.30001.30001.2887-
11 Dec 20231.29001.29001.29001.29001.2788-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...