UK markets closed

Delaware Smid Cap Growth A (DFCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.37+0.14 (+0.86%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202416.2316.2316.2316.2316.23-
01 May 202415.9715.9715.9715.9715.97-
30 Apr 202415.9115.9115.9115.9115.91-
29 Apr 202416.2316.2316.2316.2316.23-
26 Apr 202416.1616.1616.1616.1616.16-
25 Apr 202416.0316.0316.0316.0316.03-
24 Apr 202416.0216.0216.0216.0216.02-
23 Apr 202415.9015.9015.9015.9015.90-
22 Apr 202415.5915.5915.5915.5915.59-
19 Apr 202415.4615.4615.4615.4615.46-
18 Apr 202415.6515.6515.6515.6515.65-
17 Apr 202415.7315.7315.7315.7315.73-
16 Apr 202415.8715.8715.8715.8715.87-
15 Apr 202415.9115.9115.9115.9115.91-
12 Apr 202416.1916.1916.1916.1916.19-
11 Apr 202416.5216.5216.5216.5216.52-
10 Apr 202416.4416.4416.4416.4416.44-
09 Apr 202416.8016.8016.8016.8016.80-
08 Apr 202416.6616.6616.6616.6616.66-
05 Apr 202416.6016.6016.6016.6016.60-
04 Apr 202416.4316.4316.4316.4316.43-
03 Apr 202416.5816.5816.5816.5816.58-
02 Apr 202416.5516.5516.5516.5516.55-
01 Apr 202416.8416.8416.8416.8416.84-
28 Mar 202417.0017.0017.0017.0017.00-
27 Mar 202416.9716.9716.9716.9716.97-
26 Mar 202416.7816.7816.7816.7816.78-
25 Mar 202416.8216.8216.8216.8216.82-
22 Mar 202416.8816.8816.8816.8816.88-
21 Mar 202417.0217.0217.0217.0217.02-
20 Mar 202416.8516.8516.8516.8516.85-
19 Mar 202416.6816.6816.6816.6816.68-
18 Mar 202416.6216.6216.6216.6216.62-
15 Mar 202416.5816.5816.5816.5816.58-
14 Mar 202416.5516.5516.5516.5516.55-
13 Mar 202416.7416.7416.7416.7416.74-
12 Mar 202416.7616.7616.7616.7616.76-
11 Mar 202416.6516.6516.6516.6516.65-
08 Mar 202416.7716.7716.7716.7716.77-
07 Mar 202416.9216.9216.9216.9216.92-
06 Mar 202416.7116.7116.7116.7116.71-
05 Mar 202416.5216.5216.5216.5216.52-
04 Mar 202416.8116.8116.8116.8116.81-
01 Mar 202416.7616.7616.7616.7616.76-
29 Feb 202416.5816.5816.5816.5816.58-
28 Feb 202416.5016.5016.5016.5016.50-
27 Feb 202416.4716.4716.4716.4716.47-
26 Feb 202416.4116.4116.4116.4116.41-
23 Feb 202416.4316.4316.4316.4316.43-
22 Feb 202416.4216.4216.4216.4216.42-
21 Feb 202416.1816.1816.1816.1816.18-
20 Feb 202416.2616.2616.2616.2616.26-
16 Feb 202416.4016.4016.4016.4016.40-
15 Feb 202416.4316.4316.4316.4316.43-
14 Feb 202416.3516.3516.3516.3516.35-
13 Feb 202416.0316.0316.0316.0316.03-
12 Feb 202416.3616.3616.3616.3616.36-
09 Feb 202416.3616.3616.3616.3616.36-
08 Feb 202416.3116.3116.3116.3116.31-
07 Feb 202416.1516.1516.1516.1516.15-
06 Feb 202415.9715.9715.9715.9715.97-
05 Feb 202415.7315.7315.7315.7315.73-
02 Feb 202415.8315.8315.8315.8315.83-
01 Feb 202415.7115.7115.7115.7115.71-
31 Jan 202415.5015.5015.5015.5015.50-
30 Jan 202415.8515.8515.8515.8515.85-
29 Jan 202415.9615.9615.9615.9615.96-
26 Jan 202415.7115.7115.7115.7115.71-
25 Jan 202415.7615.7615.7615.7615.76-
24 Jan 202415.7115.7115.7115.7115.71-
23 Jan 202415.8815.8815.8815.8815.88-
22 Jan 202415.8815.8815.8815.8815.88-
19 Jan 202415.6815.6815.6815.6815.68-
18 Jan 202415.5415.5415.5415.5415.54-
17 Jan 202415.2615.2615.2615.2615.26-
16 Jan 202415.4015.4015.4015.4015.40-
12 Jan 202415.5115.5115.5115.5115.51-
11 Jan 202415.6015.6015.6015.6015.60-
10 Jan 202415.5915.5915.5915.5915.59-
09 Jan 202415.4515.4515.4515.4515.45-
08 Jan 202415.4815.4815.4815.4815.48-
05 Jan 202415.1315.1315.1315.1315.13-
04 Jan 202415.1015.1015.1015.1015.10-
03 Jan 202415.1215.1215.1215.1215.12-
02 Jan 202415.5915.5915.5915.5915.59-
29 Dec 202315.8815.8815.8815.8815.88-
28 Dec 202316.0316.0316.0316.0316.03-
27 Dec 202316.0216.0216.0216.0216.02-
26 Dec 202316.0016.0016.0016.0016.00-
22 Dec 202315.8815.8815.8815.8815.88-
21 Dec 202315.8515.8515.8515.8515.85-
20 Dec 202315.5615.5615.5615.5615.56-
19 Dec 202315.8915.8915.8915.8915.89-
18 Dec 202315.7415.7415.7415.7415.74-
15 Dec 202315.7015.7015.7015.7015.70-
14 Dec 202315.7815.7815.7815.7815.78-
13 Dec 202315.4015.4015.4015.4015.40-
12 Dec 202315.0315.0315.0315.0315.03-
11 Dec 202314.9414.9414.9414.9414.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...