UK markets close in 5 hours 33 minutes

DF Dent Midcap Growth Investor (DFDMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.94+0.28 (+0.86%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202433.4333.4333.4333.4333.43-
01 May 202432.9432.9432.9432.9432.94-
30 Apr 202432.6632.6632.6632.6632.66-
29 Apr 202433.0933.0933.0933.0933.09-
26 Apr 202433.0133.0133.0133.0133.01-
25 Apr 202432.9532.9532.9532.9532.95-
24 Apr 202433.2333.2333.2333.2333.23-
23 Apr 202433.4133.4133.4133.4133.41-
22 Apr 202432.8132.8132.8132.8132.81-
19 Apr 202432.4832.4832.4832.4832.48-
18 Apr 202432.5532.5532.5532.5532.55-
17 Apr 202432.7232.7232.7232.7232.72-
16 Apr 202432.9732.9732.9732.9732.97-
15 Apr 202433.0833.0833.0833.0833.08-
12 Apr 202433.5933.5933.5933.5933.59-
11 Apr 202434.0034.0034.0034.0034.00-
10 Apr 202434.0734.0734.0734.0734.07-
09 Apr 202434.7834.7834.7834.7834.78-
08 Apr 202434.6234.6234.6234.6234.62-
05 Apr 202434.5034.5034.5034.5034.50-
04 Apr 202434.1934.1934.1934.1934.19-
03 Apr 202434.5934.5934.5934.5934.59-
02 Apr 202434.6734.6734.6734.6734.67-
01 Apr 202435.2435.2435.2435.2435.24-
28 Mar 202435.6235.6235.6235.6235.62-
27 Mar 202435.6035.6035.6035.6035.60-
26 Mar 202435.3235.3235.3235.3235.32-
25 Mar 202435.2735.2735.2735.2735.27-
22 Mar 202435.6635.6635.6635.6635.66-
21 Mar 202435.8635.8635.8635.8635.86-
20 Mar 202435.5335.5335.5335.5335.53-
19 Mar 202435.2035.2035.2035.2035.20-
18 Mar 202434.9834.9834.9834.9834.98-
15 Mar 202434.8834.8834.8834.8834.88-
14 Mar 202434.9234.9234.9234.9234.92-
13 Mar 202435.2535.2535.2535.2535.25-
12 Mar 202435.2135.2135.2135.2135.21-
11 Mar 202435.0435.0435.0435.0435.04-
08 Mar 202435.3535.3535.3535.3535.35-
07 Mar 202435.5135.5135.5135.5135.51-
06 Mar 202435.1735.1735.1735.1735.17-
05 Mar 202434.8534.8534.8534.8534.85-
04 Mar 202435.3935.3935.3935.3935.39-
01 Mar 202435.2935.2935.2935.2935.29-
29 Feb 202435.1335.1335.1335.1335.13-
28 Feb 202435.3135.3135.3135.3135.31-
27 Feb 202435.2335.2335.2335.2335.23-
26 Feb 202435.2035.2035.2035.2035.20-
23 Feb 202435.3335.3335.3335.3335.33-
22 Feb 202435.1435.1435.1435.1435.14-
21 Feb 202434.7634.7634.7634.7634.76-
20 Feb 202434.9534.9534.9534.9534.95-
16 Feb 202435.2135.2135.2135.2135.21-
15 Feb 202435.2335.2335.2335.2335.23-
14 Feb 202434.7334.7334.7334.7334.73-
13 Feb 202434.0234.0234.0234.0234.02-
12 Feb 202434.6234.6234.6234.6234.62-
09 Feb 202434.4634.4634.4634.4634.46-
08 Feb 202434.2534.2534.2534.2534.25-
07 Feb 202434.1034.1034.1034.1034.10-
06 Feb 202433.8433.8433.8433.8433.84-
05 Feb 202433.4733.4733.4733.4733.47-
02 Feb 202433.8033.8033.8033.8033.80-
01 Feb 202433.8333.8333.8333.8333.83-
31 Jan 202433.4833.4833.4833.4833.48-
30 Jan 202433.9433.9433.9433.9433.94-
29 Jan 202433.9733.9733.9733.9733.97-
26 Jan 202433.5433.5433.5433.5433.54-
25 Jan 202433.2433.2433.2433.2433.24-
24 Jan 202433.0033.0033.0033.0033.00-
23 Jan 202433.3733.3733.3733.3733.37-
22 Jan 202433.5133.5133.5133.5133.51-
19 Jan 202432.9532.9532.9532.9532.95-
18 Jan 202432.5532.5532.5532.5532.55-
17 Jan 202432.2032.2032.2032.2032.20-
16 Jan 202432.4232.4232.4232.4232.42-
12 Jan 202432.6132.6132.6132.6132.61-
11 Jan 202432.6032.6032.6032.6032.60-
10 Jan 202432.5232.5232.5232.5232.52-
09 Jan 202432.2232.2232.2232.2232.22-
08 Jan 202432.2132.2132.2132.2132.21-
05 Jan 202431.7531.7531.7531.7531.75-
04 Jan 202431.8331.8331.8331.8331.83-
03 Jan 202431.8431.8431.8431.8431.84-
02 Jan 202432.6932.6932.6932.6932.69-
29 Dec 202333.1033.1033.1033.1033.10-
28 Dec 202333.3533.3533.3533.3533.35-
27 Dec 202333.3233.3233.3233.3233.32-
26 Dec 202333.2533.2533.2533.2533.25-
22 Dec 202333.0733.0733.0733.0733.07-
21 Dec 202332.8132.8132.8132.8132.81-
20 Dec 202332.3132.3132.3132.3132.31-
19 Dec 202332.7832.7832.7832.7832.78-
18 Dec 202332.4032.4032.4032.4032.40-
15 Dec 202332.2032.2032.2032.2032.20-
14 Dec 202332.2432.2432.2432.2432.24-
13 Dec 202331.7731.7731.7731.7731.77-
12 Dec 202330.9530.9530.9530.9530.95-
11 Dec 202330.7630.7630.7630.7630.76-
08 Dec 202330.4830.4830.4830.4830.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...